Market Cap AR$2,136.44T 2.02%
Volume 24h AR$98.60T 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 51 Seconds ago
PRESALE PSALE

PRESALE (PSALE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-29 2023 AR$0.00549877 AR$0.00549877 AR$0.00549877 AR$0.00549877 - -
Aug-28 2023 AR$0.00549877 AR$0.00549877 AR$0.00549877 AR$0.00549877 - -
Aug-27 2023 AR$0.00549877 AR$0.00549877 AR$0.00549877 AR$0.00549877 - -
Aug-26 2023 AR$0.00549877 AR$0.00549877 AR$0.00549877 AR$0.00549877 - -
Aug-25 2023 AR$0.00549877 AR$0.00549877 AR$0.00549877 AR$0.00549877 - -
Aug-24 2023 AR$0.00549877 AR$0.00549877 AR$0.00549877 AR$0.00549877 - -
Aug-23 2023 AR$0.00549877 AR$0.00549877 AR$0.00549877 AR$0.00549877 - -
Aug-22 2023 AR$0.00549287 AR$0.00541328 AR$0.00567231 AR$0.00567231 AR$24,528 -
Aug-21 2023 AR$0.00567231 AR$0.00567231 AR$0.00567231 AR$0.00567231 - -
Aug-20 2023 AR$0.00566158 AR$0.00560369 AR$0.00567632 AR$0.00562085 AR$17,026 -
Aug-19 2023 AR$0.00561406 AR$0.00557259 AR$0.00567517 AR$0.00567517 AR$18,787 -
Aug-18 2023 AR$0.00567517 AR$0.00562619 AR$0.00571209 AR$0.00571209 - -
Aug-17 2023 AR$0.00572008 AR$0.00550854 AR$0.00619321 AR$0.00619321 AR$1,721,185 -
Aug-16 2023 AR$0.00619321 AR$0.00618923 AR$0.00621345 AR$0.00621154 - -
Aug-15 2023 AR$0.00621368 AR$0.00619285 AR$0.0062778 AR$0.0062778 AR$176,856 -

Historical and market price analysis of PRESALE (PSALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 98 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0532 ARS.