Market Cap CN¥17.22T 0.46%
Volume 24h CN¥524.57B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
PRESALE PSALE

PRESALE (PSALE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-29 2023 CN¥0.000045 CN¥0.000045 CN¥0.000045 CN¥0.000045 - -
Aug-28 2023 CN¥0.000045 CN¥0.000045 CN¥0.000045 CN¥0.000045 - -
Aug-27 2023 CN¥0.000045 CN¥0.000045 CN¥0.000045 CN¥0.000045 - -
Aug-26 2023 CN¥0.000045 CN¥0.000045 CN¥0.000045 CN¥0.000045 - -
Aug-25 2023 CN¥0.000045 CN¥0.000045 CN¥0.000045 CN¥0.000045 - -
Aug-24 2023 CN¥0.000045 CN¥0.000045 CN¥0.000045 CN¥0.000045 - -
Aug-23 2023 CN¥0.000045 CN¥0.000045 CN¥0.000045 CN¥0.000045 - -
Aug-22 2023 CN¥0.00004495 CN¥0.0000443 CN¥0.00004642 CN¥0.00004642 CN¥201 -
Aug-21 2023 CN¥0.00004642 CN¥0.00004642 CN¥0.00004642 CN¥0.00004642 - -
Aug-20 2023 CN¥0.00004633 CN¥0.00004585 CN¥0.00004645 CN¥0.00004599 CN¥139 -
Aug-19 2023 CN¥0.00004594 CN¥0.0000456 CN¥0.00004644 CN¥0.00004644 CN¥154 -
Aug-18 2023 CN¥0.00004644 CN¥0.00004604 CN¥0.00004674 CN¥0.00004674 - -
Aug-17 2023 CN¥0.00004681 CN¥0.00004508 CN¥0.00005068 CN¥0.00005068 CN¥14,086 -
Aug-16 2023 CN¥0.00005068 CN¥0.00005065 CN¥0.00005084 CN¥0.00005083 - -
Aug-15 2023 CN¥0.00005085 CN¥0.00005068 CN¥0.00005137 CN¥0.00005137 CN¥1,447 -

Historical and market price analysis of PRESALE (PSALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 98 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.