Market Cap Bs.89.08T 2.12%
Volume 24h Bs.4.92T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
PRESALE PSALE

PRESALE (PSALE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-29 2023 Bs.0.0002276 Bs.0.0002276 Bs.0.0002276 Bs.0.0002276 - -
Aug-28 2023 Bs.0.0002276 Bs.0.0002276 Bs.0.0002276 Bs.0.0002276 - -
Aug-27 2023 Bs.0.0002276 Bs.0.0002276 Bs.0.0002276 Bs.0.0002276 - -
Aug-26 2023 Bs.0.0002276 Bs.0.0002276 Bs.0.0002276 Bs.0.0002276 - -
Aug-25 2023 Bs.0.0002276 Bs.0.0002276 Bs.0.0002276 Bs.0.0002276 - -
Aug-24 2023 Bs.0.0002276 Bs.0.0002276 Bs.0.0002276 Bs.0.0002276 - -
Aug-23 2023 Bs.0.0002276 Bs.0.0002276 Bs.0.0002276 Bs.0.0002276 - -
Aug-22 2023 Bs.0.00022735 Bs.0.00022406 Bs.0.00023478 Bs.0.00023478 Bs.1,015 -
Aug-21 2023 Bs.0.00023478 Bs.0.00023478 Bs.0.00023478 Bs.0.00023478 - -
Aug-20 2023 Bs.0.00023434 Bs.0.00023194 Bs.0.00023495 Bs.0.00023265 Bs.705 -
Aug-19 2023 Bs.0.00023237 Bs.0.00023065 Bs.0.0002349 Bs.0.0002349 Bs.778 -
Aug-18 2023 Bs.0.0002349 Bs.0.00023287 Bs.0.00023643 Bs.0.00023643 - -
Aug-17 2023 Bs.0.00023676 Bs.0.000228 Bs.0.00025634 Bs.0.00025634 Bs.71,242 -
Aug-16 2023 Bs.0.00025634 Bs.0.00025618 Bs.0.00025718 Bs.0.0002571 - -
Aug-15 2023 Bs.0.00025719 Bs.0.00025633 Bs.0.00025984 Bs.0.00025984 Bs.7,320 -

Historical and market price analysis of PRESALE (PSALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 98 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.