Market Cap CA$3.31T 1.95%
Volume 24h CA$157.96B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
PRESALE PSALE

PRESALE (PSALE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-29 2023 CA$0.0000085141 CA$0.0000085141 CA$0.0000085141 CA$0.0000085141 - -
Aug-28 2023 CA$0.0000085141 CA$0.0000085141 CA$0.0000085141 CA$0.0000085141 - -
Aug-27 2023 CA$0.0000085141 CA$0.0000085141 CA$0.0000085141 CA$0.0000085141 - -
Aug-26 2023 CA$0.0000085141 CA$0.0000085141 CA$0.0000085141 CA$0.0000085141 - -
Aug-25 2023 CA$0.0000085141 CA$0.0000085141 CA$0.0000085141 CA$0.0000085141 - -
Aug-24 2023 CA$0.0000085141 CA$0.0000085141 CA$0.0000085141 CA$0.0000085141 - -
Aug-23 2023 CA$0.0000085141 CA$0.0000085141 CA$0.0000085141 CA$0.0000085141 - -
Aug-22 2023 CA$0.0000085049 CA$0.0000083817 CA$0.0000087828 CA$0.0000087828 CA$38 -
Aug-21 2023 CA$0.0000087828 CA$0.0000087828 CA$0.0000087828 CA$0.0000087828 - -
Aug-20 2023 CA$0.0000087662 CA$0.0000086765 CA$0.000008789 CA$0.0000087031 CA$26 -
Aug-19 2023 CA$0.0000086926 CA$0.0000086284 CA$0.0000087872 CA$0.0000087872 CA$29 -
Aug-18 2023 CA$0.0000087872 CA$0.0000087114 CA$0.0000088444 CA$0.0000088444 - -
Aug-17 2023 CA$0.0000088567 CA$0.0000085292 CA$0.0000095893 CA$0.0000095893 CA$2,665 -
Aug-16 2023 CA$0.0000095893 CA$0.0000095832 CA$0.0000096207 CA$0.0000096177 - -
Aug-15 2023 CA$0.000009621 CA$0.0000095888 CA$0.0000097203 CA$0.0000097203 CA$274 -

Historical and market price analysis of PRESALE (PSALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 98 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36729 CAD.