Market Cap CHF2.20T 2.02%
Volume 24h CHF101.31B 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 36 Seconds ago
PRESALE PSALE

PRESALE (PSALE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2023 CHF0.0000056502 CHF0.0000056502 CHF0.0000056502 CHF0.0000056502 - -
Aug-28 2023 CHF0.0000056502 CHF0.0000056502 CHF0.0000056502 CHF0.0000056502 - -
Aug-27 2023 CHF0.0000056502 CHF0.0000056502 CHF0.0000056502 CHF0.0000056502 - -
Aug-26 2023 CHF0.0000056502 CHF0.0000056502 CHF0.0000056502 CHF0.0000056502 - -
Aug-25 2023 CHF0.0000056502 CHF0.0000056502 CHF0.0000056502 CHF0.0000056502 - -
Aug-24 2023 CHF0.0000056502 CHF0.0000056502 CHF0.0000056502 CHF0.0000056502 - -
Aug-23 2023 CHF0.0000056502 CHF0.0000056502 CHF0.0000056502 CHF0.0000056502 - -
Aug-22 2023 CHF0.0000056441 CHF0.0000055624 CHF0.0000058285 CHF0.0000058285 CHF25 -
Aug-21 2023 CHF0.0000058285 CHF0.0000058285 CHF0.0000058285 CHF0.0000058285 - -
Aug-20 2023 CHF0.0000058175 CHF0.000005758 CHF0.0000058327 CHF0.0000057757 CHF17 -
Aug-19 2023 CHF0.0000057687 CHF0.0000057261 CHF0.0000058315 CHF0.0000058315 CHF19 -
Aug-18 2023 CHF0.0000058315 CHF0.0000057811 CHF0.0000058694 CHF0.0000058694 - -
Aug-17 2023 CHF0.0000058776 CHF0.0000056602 CHF0.0000063638 CHF0.0000063638 CHF1,769 -
Aug-16 2023 CHF0.0000063638 CHF0.0000063597 CHF0.0000063846 CHF0.0000063826 - -
Aug-15 2023 CHF0.0000063848 CHF0.0000063634 CHF0.0000064507 CHF0.0000064507 CHF182 -

Historical and market price analysis of PRESALE (PSALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90738 CHF.