Market Cap AU$3.69T 2.16%
Volume 24h AU$202.46B 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
PRESALE PSALE

PRESALE (PSALE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-29 2023 AU$0.000009421 AU$0.000009421 AU$0.000009421 AU$0.000009421 - -
Aug-28 2023 AU$0.000009421 AU$0.000009421 AU$0.000009421 AU$0.000009421 - -
Aug-27 2023 AU$0.000009421 AU$0.000009421 AU$0.000009421 AU$0.000009421 - -
Aug-26 2023 AU$0.000009421 AU$0.000009421 AU$0.000009421 AU$0.000009421 - -
Aug-25 2023 AU$0.000009421 AU$0.000009421 AU$0.000009421 AU$0.000009421 - -
Aug-24 2023 AU$0.000009421 AU$0.000009421 AU$0.000009421 AU$0.000009421 - -
Aug-23 2023 AU$0.000009421 AU$0.000009421 AU$0.000009421 AU$0.000009421 - -
Aug-22 2023 AU$0.0000094109 AU$0.0000092746 AU$0.0000097184 AU$0.0000097184 AU$42 -
Aug-21 2023 AU$0.0000097184 AU$0.0000097184 AU$0.0000097184 AU$0.0000097184 - -
Aug-20 2023 AU$0.0000097 AU$0.0000096008 AU$0.0000097252 AU$0.0000096302 AU$29 -
Aug-19 2023 AU$0.0000096186 AU$0.0000095475 AU$0.0000097233 AU$0.0000097233 AU$32 -
Aug-18 2023 AU$0.0000097233 AU$0.0000096393 AU$0.0000097865 AU$0.0000097865 - -
Aug-17 2023 AU$0.0000098002 AU$0.0000094378 AU$0.00001061 AU$0.00001061 AU$2,949 -
Aug-16 2023 AU$0.00001061 AU$0.0000106 AU$0.00001064 AU$0.00001064 - -
Aug-15 2023 AU$0.00001064 AU$0.00001061 AU$0.00001075 AU$0.00001075 AU$303 -

Historical and market price analysis of PRESALE (PSALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 98 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51294 AUD.