Cap Mercado AR$2,090.32T
-3.64%
Volumen 24h AR$111.49T
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-29 2023 | AR$0.00548931 | AR$0.00548931 | AR$0.00548931 | AR$0.00548931 | - | - |
Aug-28 2023 | AR$0.00548931 | AR$0.00548931 | AR$0.00548931 | AR$0.00548931 | - | - |
Aug-27 2023 | AR$0.00548931 | AR$0.00548931 | AR$0.00548931 | AR$0.00548931 | - | - |
Aug-26 2023 | AR$0.00548931 | AR$0.00548931 | AR$0.00548931 | AR$0.00548931 | - | - |
Aug-25 2023 | AR$0.00548931 | AR$0.00548931 | AR$0.00548931 | AR$0.00548931 | - | - |
Aug-24 2023 | AR$0.00548931 | AR$0.00548931 | AR$0.00548931 | AR$0.00548931 | - | - |
Aug-23 2023 | AR$0.00548931 | AR$0.00548931 | AR$0.00548931 | AR$0.00548931 | - | - |
Aug-22 2023 | AR$0.00548342 | AR$0.00540397 | AR$0.00566256 | AR$0.00566256 | AR$24,486 | - |
Aug-21 2023 | AR$0.00566256 | AR$0.00566256 | AR$0.00566256 | AR$0.00566256 | - | - |
Aug-20 2023 | AR$0.00565185 | AR$0.00559406 | AR$0.00566656 | AR$0.00561119 | AR$16,996 | - |
Aug-19 2023 | AR$0.00560441 | AR$0.00556301 | AR$0.00566542 | AR$0.00566542 | AR$18,755 | - |
Aug-18 2023 | AR$0.00566542 | AR$0.00561651 | AR$0.00570227 | AR$0.00570227 | - | - |
Aug-17 2023 | AR$0.00571025 | AR$0.00549907 | AR$0.00618256 | AR$0.00618256 | AR$1,718,226 | - |
Aug-16 2023 | AR$0.00618256 | AR$0.00617859 | AR$0.00620277 | AR$0.00620086 | - | - |
Aug-15 2023 | AR$0.00620299 | AR$0.0061822 | AR$0.00626701 | AR$0.00626701 | AR$176,552 | - |
Análisis de precios históricos y de mercado de PRESALE (PSALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 98 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.