Cap Mercado Rp38,123.48T
-3.07%
Volumen 24h Rp2,139.12T
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-29 2023 | Rp0.099974 | Rp0.099974 | Rp0.099974 | Rp0.099974 | - | - |
Aug-28 2023 | Rp0.099974 | Rp0.099974 | Rp0.099974 | Rp0.099974 | - | - |
Aug-27 2023 | Rp0.099974 | Rp0.099974 | Rp0.099974 | Rp0.099974 | - | - |
Aug-26 2023 | Rp0.099974 | Rp0.099974 | Rp0.099974 | Rp0.099974 | - | - |
Aug-25 2023 | Rp0.099974 | Rp0.099974 | Rp0.099974 | Rp0.099974 | - | - |
Aug-24 2023 | Rp0.099974 | Rp0.099974 | Rp0.099974 | Rp0.099974 | - | - |
Aug-23 2023 | Rp0.099974 | Rp0.099974 | Rp0.099974 | Rp0.099974 | - | - |
Aug-22 2023 | Rp0.099867 | Rp0.09842 | Rp0.103129 | Rp0.103129 | Rp445,947 | - |
Aug-21 2023 | Rp0.103129 | Rp0.103129 | Rp0.103129 | Rp0.103129 | - | - |
Aug-20 2023 | Rp0.102934 | Rp0.101882 | Rp0.103202 | Rp0.102194 | Rp309,545 | - |
Aug-19 2023 | Rp0.10207 | Rp0.101316 | Rp0.103181 | Rp0.103181 | Rp341,574 | - |
Aug-18 2023 | Rp0.103181 | Rp0.102291 | Rp0.103852 | Rp0.103852 | - | - |
Aug-17 2023 | Rp0.103998 | Rp0.100152 | Rp0.1126 | Rp0.1126 | Rp31,293,280 | - |
Aug-16 2023 | Rp0.1126 | Rp0.112528 | Rp0.112968 | Rp0.112933 | - | - |
Aug-15 2023 | Rp0.112972 | Rp0.112593 | Rp0.114138 | Rp0.114138 | Rp3,215,466 | - |
Análisis de precios históricos y de mercado de PRESALE (PSALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 98 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.