Cap Mercado £1.90T
-3.07%
Volumen 24h £105.48B
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-29 2023 | £0.000004972 | £0.000004972 | £0.000004972 | £0.000004972 | - | - |
Aug-28 2023 | £0.000004972 | £0.000004972 | £0.000004972 | £0.000004972 | - | - |
Aug-27 2023 | £0.000004972 | £0.000004972 | £0.000004972 | £0.000004972 | - | - |
Aug-26 2023 | £0.000004972 | £0.000004972 | £0.000004972 | £0.000004972 | - | - |
Aug-25 2023 | £0.000004972 | £0.000004972 | £0.000004972 | £0.000004972 | - | - |
Aug-24 2023 | £0.000004972 | £0.000004972 | £0.000004972 | £0.000004972 | - | - |
Aug-23 2023 | £0.000004972 | £0.000004972 | £0.000004972 | £0.000004972 | - | - |
Aug-22 2023 | £0.0000049667 | £0.0000048947 | £0.0000051289 | £0.0000051289 | £22 | - |
Aug-21 2023 | £0.0000051289 | £0.0000051289 | £0.0000051289 | £0.0000051289 | - | - |
Aug-20 2023 | £0.0000051192 | £0.0000050669 | £0.0000051326 | £0.0000050824 | £15 | - |
Aug-19 2023 | £0.0000050763 | £0.0000050388 | £0.0000051315 | £0.0000051315 | £17 | - |
Aug-18 2023 | £0.0000051315 | £0.0000050872 | £0.0000051649 | £0.0000051649 | - | - |
Aug-17 2023 | £0.0000051721 | £0.0000049809 | £0.0000055999 | £0.0000055999 | £1,556 | - |
Aug-16 2023 | £0.0000055999 | £0.0000055964 | £0.0000056183 | £0.0000056165 | - | - |
Aug-15 2023 | £0.0000056185 | £0.0000055996 | £0.0000056764 | £0.0000056764 | £160 | - |
Análisis de precios históricos y de mercado de PRESALE (PSALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 98 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.