Market Cap Rp39,382.71T -4.54%
Volume 24h Rp2,285.54T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
PowerADA POW

PowerADA (POW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2022 Rp0.00134235 Rp0.00133754 Rp0.00135678 Rp0.00135518 Rp16,038 -
May-06 2022 Rp0.00135518 Rp0.00134235 Rp0.0013632 Rp0.00135518 Rp16,038 -
May-02 2022 Rp0.00140009 Rp0.00138565 Rp0.0014065 Rp0.00139046 - -
May-01 2022 Rp0.00139046 Rp0.00136801 Rp0.00139688 Rp0.00137122 - -
Apr-26 2022 Rp0.00143697 Rp0.00143697 Rp0.00145943 Rp0.0014466 Rp16,038 -
Apr-25 2022 Rp0.0014466 Rp0.00137603 Rp0.0014482 Rp0.00144018 Rp16,038 -
Apr-24 2022 Rp0.00143537 Rp0.00142414 Rp0.0014482 Rp0.00143858 Rp48,113 -
Apr-21 2022 Rp0.00150112 Rp0.00149311 Rp0.00150754 Rp0.00149311 Rp144,339 -
Apr-20 2022 Rp0.00149631 Rp0.00147707 Rp0.00153641 Rp0.00150273 Rp144,339 -
Apr-17 2022 Rp0.00146584 Rp0.00145943 Rp0.00148669 Rp0.00147867 Rp96,226 -
Apr-16 2022 Rp0.00148028 Rp0.00146103 Rp0.00148509 Rp0.00146263 Rp96,226 -
Apr-03 2022 Rp0.00157329 Rp0.0015348 Rp0.00157971 Rp0.00154924 Rp144,339 -
Apr-02 2022 Rp0.00155405 Rp0.00154924 Rp0.00160858 Rp0.00157009 Rp288,679 -
Apr-01 2022 Rp0.00151716 Rp0.00150914 Rp0.00151716 Rp0.00150914 Rp192,452 -
Mar-31 2022 Rp0.00151556 Rp0.00148509 Rp0.00158452 Rp0.00155886 Rp192,452 -

Historical and market price analysis of PowerADA (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.