Market Cap Tk272.34T -2.81%
Volume 24h Tk16.34T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PowerADA POW

PowerADA (POW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2022 Tk0.0000091833 Tk0.0000091504 Tk0.0000092821 Tk0.0000092711 Tk110 -
May-06 2022 Tk0.0000092711 Tk0.0000091833 Tk0.000009326 Tk0.0000092711 Tk110 -
May-02 2022 Tk0.0000095783 Tk0.0000094796 Tk0.0000096222 Tk0.0000095125 - -
May-01 2022 Tk0.0000095125 Tk0.0000093589 Tk0.0000095564 Tk0.0000093808 - -
Apr-26 2022 Tk0.0000098307 Tk0.0000098307 Tk0.0000099843 Tk0.0000098965 Tk110 -
Apr-25 2022 Tk0.0000098965 Tk0.0000094137 Tk0.0000099075 Tk0.0000098526 Tk110 -
Apr-24 2022 Tk0.0000098197 Tk0.0000097429 Tk0.0000099075 Tk0.0000098416 Tk329 -
Apr-21 2022 Tk0.00001026 Tk0.00001021 Tk0.00001031 Tk0.00001021 Tk987 -
Apr-20 2022 Tk0.00001023 Tk0.0000101 Tk0.00001051 Tk0.00001028 Tk987 -
Apr-17 2022 Tk0.00001002 Tk0.0000099843 Tk0.00001017 Tk0.00001011 Tk658 -
Apr-16 2022 Tk0.00001012 Tk0.0000099953 Tk0.00001015 Tk0.00001 Tk658 -
Apr-03 2022 Tk0.00001076 Tk0.0000105 Tk0.0000108 Tk0.00001059 Tk987 -
Apr-02 2022 Tk0.00001063 Tk0.00001059 Tk0.000011 Tk0.00001074 Tk1,975 -
Apr-01 2022 Tk0.00001037 Tk0.00001032 Tk0.00001037 Tk0.00001032 Tk1,317 -
Mar-31 2022 Tk0.00001036 Tk0.00001015 Tk0.00001084 Tk0.00001066 Tk1,317 -

Historical and market price analysis of PowerADA (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 157 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.