Market Cap NZ$4.14T -2.2%
Volume 24h NZ$219.71B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
PowerADA POW

PowerADA (POW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2022 NZ$0.000000139 NZ$0.0000001385 NZ$0.0000001405 NZ$0.0000001403 NZ$2 -
May-06 2022 NZ$0.0000001403 NZ$0.000000139 NZ$0.0000001412 NZ$0.0000001403 NZ$2 -
May-02 2022 NZ$0.000000145 NZ$0.0000001435 NZ$0.0000001456 NZ$0.000000144 - -
May-01 2022 NZ$0.000000144 NZ$0.0000001417 NZ$0.0000001447 NZ$0.000000142 - -
Apr-26 2022 NZ$0.0000001488 NZ$0.0000001488 NZ$0.0000001511 NZ$0.0000001498 NZ$2 -
Apr-25 2022 NZ$0.0000001498 NZ$0.0000001425 NZ$0.00000015 NZ$0.0000001491 NZ$2 -
Apr-24 2022 NZ$0.0000001486 NZ$0.0000001475 NZ$0.00000015 NZ$0.000000149 NZ$5 -
Apr-21 2022 NZ$0.0000001554 NZ$0.0000001546 NZ$0.0000001561 NZ$0.0000001546 NZ$15 -
Apr-20 2022 NZ$0.000000155 NZ$0.000000153 NZ$0.0000001591 NZ$0.0000001556 NZ$15 -
Apr-17 2022 NZ$0.0000001518 NZ$0.0000001511 NZ$0.000000154 NZ$0.0000001531 NZ$10 -
Apr-16 2022 NZ$0.0000001533 NZ$0.0000001513 NZ$0.0000001538 NZ$0.0000001515 NZ$10 -
Apr-03 2022 NZ$0.0000001629 NZ$0.0000001589 NZ$0.0000001636 NZ$0.0000001604 NZ$15 -
Apr-02 2022 NZ$0.0000001609 NZ$0.0000001604 NZ$0.0000001666 NZ$0.0000001626 NZ$30 -
Apr-01 2022 NZ$0.0000001571 NZ$0.0000001563 NZ$0.0000001571 NZ$0.0000001563 NZ$20 -
Mar-31 2022 NZ$0.0000001569 NZ$0.0000001538 NZ$0.0000001641 NZ$0.0000001614 NZ$20 -

Historical and market price analysis of PowerADA (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.