Market Cap Bs.89.61T -4.5%
Volume 24h Bs.5.53T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PowerADA POW

PowerADA (POW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2022 Bs.0.0000030576 Bs.0.0000030466 Bs.0.0000030904 Bs.0.0000030868 Bs.37 -
May-06 2022 Bs.0.0000030868 Bs.0.0000030576 Bs.0.0000031051 Bs.0.0000030868 Bs.37 -
May-02 2022 Bs.0.0000031891 Bs.0.0000031562 Bs.0.0000032037 Bs.0.0000031672 - -
May-01 2022 Bs.0.0000031672 Bs.0.000003116 Bs.0.0000031818 Bs.0.0000031233 - -
Apr-26 2022 Bs.0.0000032731 Bs.0.0000032731 Bs.0.0000033242 Bs.0.000003295 Bs.37 -
Apr-25 2022 Bs.0.000003295 Bs.0.0000031343 Bs.0.0000032987 Bs.0.0000032804 Bs.37 -
Apr-24 2022 Bs.0.0000032694 Bs.0.0000032439 Bs.0.0000032987 Bs.0.0000032767 Bs.110 -
Apr-21 2022 Bs.0.0000034192 Bs.0.0000034009 Bs.0.0000034338 Bs.0.0000034009 Bs.329 -
Apr-20 2022 Bs.0.0000034083 Bs.0.0000033644 Bs.0.0000034996 Bs.0.0000034229 Bs.329 -
Apr-17 2022 Bs.0.0000033388 Bs.0.0000033242 Bs.0.0000033863 Bs.0.0000033681 Bs.219 -
Apr-16 2022 Bs.0.0000033717 Bs.0.0000033279 Bs.0.0000033827 Bs.0.0000033315 Bs.219 -
Apr-03 2022 Bs.0.0000035836 Bs.0.0000034959 Bs.0.0000035982 Bs.0.0000035288 Bs.329 -
Apr-02 2022 Bs.0.0000035398 Bs.0.0000035288 Bs.0.000003664 Bs.0.0000035763 Bs.658 -
Apr-01 2022 Bs.0.0000034557 Bs.0.0000034375 Bs.0.0000034557 Bs.0.0000034375 Bs.438 -
Mar-31 2022 Bs.0.0000034521 Bs.0.0000033827 Bs.0.0000036092 Bs.0.0000035507 Bs.438 -

Historical and market price analysis of PowerADA (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 157 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.