Market Cap CL$2,303.16T -3.34%
Volume 24h CL$138.50T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PowerADA POW

PowerADA (POW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2022 CL$0.00007786 CL$0.00007758 CL$0.00007869 CL$0.0000786 CL$930 -
May-06 2022 CL$0.0000786 CL$0.00007786 CL$0.00007907 CL$0.0000786 CL$930 -
May-02 2022 CL$0.00008121 CL$0.00008037 CL$0.00008158 CL$0.00008065 - -
May-01 2022 CL$0.00008065 CL$0.00007935 CL$0.00008102 CL$0.00007953 - -
Apr-26 2022 CL$0.00008335 CL$0.00008335 CL$0.00008465 CL$0.0000839 CL$930 -
Apr-25 2022 CL$0.0000839 CL$0.00007981 CL$0.000084 CL$0.00008353 CL$930 -
Apr-24 2022 CL$0.00008325 CL$0.0000826 CL$0.000084 CL$0.00008344 CL$2,791 -
Apr-21 2022 CL$0.00008707 CL$0.0000866 CL$0.00008744 CL$0.0000866 CL$8,372 -
Apr-20 2022 CL$0.00008679 CL$0.00008567 CL$0.00008911 CL$0.00008716 CL$8,372 -
Apr-17 2022 CL$0.00008502 CL$0.00008465 CL$0.00008623 CL$0.00008576 CL$5,582 -
Apr-16 2022 CL$0.00008586 CL$0.00008474 CL$0.00008614 CL$0.00008483 CL$5,582 -
Apr-03 2022 CL$0.00009125 CL$0.00008902 CL$0.00009162 CL$0.00008986 CL$8,372 -
Apr-02 2022 CL$0.00009014 CL$0.00008986 CL$0.0000933 CL$0.00009107 CL$16,745 -
Apr-01 2022 CL$0.000088 CL$0.00008753 CL$0.000088 CL$0.00008753 CL$11,163 -
Mar-31 2022 CL$0.0000879 CL$0.00008614 CL$0.0000919 CL$0.00009042 CL$11,163 -

Historical and market price analysis of PowerADA (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 157 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.