Market Cap CA$3.38T -3.12%
Volume 24h CA$186.29B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
PowerADA POW

PowerADA (POW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2022 CA$0.0000001143 CA$0.0000001139 CA$0.0000001155 CA$0.0000001154 CA$1 -
May-06 2022 CA$0.0000001154 CA$0.0000001143 CA$0.000000116 CA$0.0000001154 CA$1 -
May-02 2022 CA$0.0000001192 CA$0.0000001179 CA$0.0000001197 CA$0.0000001184 - -
May-01 2022 CA$0.0000001184 CA$0.0000001164 CA$0.0000001189 CA$0.0000001167 - -
Apr-26 2022 CA$0.0000001223 CA$0.0000001223 CA$0.0000001242 CA$0.0000001231 CA$1 -
Apr-25 2022 CA$0.0000001231 CA$0.0000001171 CA$0.0000001233 CA$0.0000001226 CA$1 -
Apr-24 2022 CA$0.0000001222 CA$0.0000001212 CA$0.0000001233 CA$0.0000001225 CA$4 -
Apr-21 2022 CA$0.0000001278 CA$0.0000001271 CA$0.0000001283 CA$0.0000001271 CA$12 -
Apr-20 2022 CA$0.0000001274 CA$0.0000001257 CA$0.0000001308 CA$0.0000001279 CA$12 -
Apr-17 2022 CA$0.0000001248 CA$0.0000001242 CA$0.0000001266 CA$0.0000001259 CA$8 -
Apr-16 2022 CA$0.000000126 CA$0.0000001244 CA$0.0000001264 CA$0.0000001245 CA$8 -
Apr-03 2022 CA$0.0000001339 CA$0.0000001306 CA$0.0000001345 CA$0.0000001319 CA$12 -
Apr-02 2022 CA$0.0000001323 CA$0.0000001319 CA$0.0000001369 CA$0.0000001337 CA$25 -
Apr-01 2022 CA$0.0000001291 CA$0.0000001285 CA$0.0000001291 CA$0.0000001285 CA$16 -
Mar-31 2022 CA$0.000000129 CA$0.0000001264 CA$0.0000001349 CA$0.0000001327 CA$16 -

Historical and market price analysis of PowerADA (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.