Market Cap AR$2,166.57T -4.23%
Volume 24h AR$123.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PowerADA POW

PowerADA (POW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2022 AR$0.00007367 AR$0.00007341 AR$0.00007446 AR$0.00007438 AR$880 -
May-06 2022 AR$0.00007438 AR$0.00007367 AR$0.00007482 AR$0.00007438 AR$880 -
May-02 2022 AR$0.00007684 AR$0.00007605 AR$0.00007719 AR$0.00007631 - -
May-01 2022 AR$0.00007631 AR$0.00007508 AR$0.00007667 AR$0.00007526 - -
Apr-26 2022 AR$0.00007887 AR$0.00007887 AR$0.0000801 AR$0.00007939 AR$880 -
Apr-25 2022 AR$0.00007939 AR$0.00007552 AR$0.00007948 AR$0.00007904 AR$880 -
Apr-24 2022 AR$0.00007878 AR$0.00007816 AR$0.00007948 AR$0.00007895 AR$2,641 -
Apr-21 2022 AR$0.00008239 AR$0.00008195 AR$0.00008274 AR$0.00008195 AR$7,922 -
Apr-20 2022 AR$0.00008212 AR$0.00008107 AR$0.00008432 AR$0.00008247 AR$7,922 -
Apr-17 2022 AR$0.00008045 AR$0.0000801 AR$0.00008159 AR$0.00008115 AR$5,282 -
Apr-16 2022 AR$0.00008124 AR$0.00008019 AR$0.00008151 AR$0.00008027 AR$5,282 -
Apr-03 2022 AR$0.00008635 AR$0.00008424 AR$0.0000867 AR$0.00008503 AR$7,922 -
Apr-02 2022 AR$0.00008529 AR$0.00008503 AR$0.00008828 AR$0.00008617 AR$15,845 -
Apr-01 2022 AR$0.00008327 AR$0.00008283 AR$0.00008327 AR$0.00008283 AR$10,563 -
Mar-31 2022 AR$0.00008318 AR$0.00008151 AR$0.00008696 AR$0.00008556 AR$10,563 -

Historical and market price analysis of PowerADA (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.