Market Cap zł9.83T -4.32%
Volume 24h zł576.21B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PowerADA POW

PowerADA (POW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2022 zł0.0000003347 zł0.0000003335 zł0.0000003383 zł0.0000003379 zł4 -
May-06 2022 zł0.0000003379 zł0.0000003347 zł0.0000003399 zł0.0000003379 zł4 -
May-02 2022 zł0.0000003491 zł0.0000003455 zł0.0000003507 zł0.0000003467 - -
May-01 2022 zł0.0000003467 zł0.0000003411 zł0.0000003483 zł0.0000003419 - -
Apr-26 2022 zł0.0000003583 zł0.0000003583 zł0.0000003639 zł0.0000003607 zł4 -
Apr-25 2022 zł0.0000003607 zł0.0000003431 zł0.0000003611 zł0.0000003591 zł4 -
Apr-24 2022 zł0.0000003579 zł0.0000003551 zł0.0000003611 zł0.0000003587 zł12 -
Apr-21 2022 zł0.0000003743 zł0.0000003723 zł0.0000003759 zł0.0000003723 zł36 -
Apr-20 2022 zł0.0000003731 zł0.0000003683 zł0.0000003831 zł0.0000003747 zł36 -
Apr-17 2022 zł0.0000003655 zł0.0000003639 zł0.0000003707 zł0.0000003687 zł24 -
Apr-16 2022 zł0.0000003691 zł0.0000003643 zł0.0000003703 zł0.0000003647 zł24 -
Apr-03 2022 zł0.0000003923 zł0.0000003827 zł0.0000003939 zł0.0000003863 zł36 -
Apr-02 2022 zł0.0000003875 zł0.0000003863 zł0.0000004011 zł0.0000003915 zł72 -
Apr-01 2022 zł0.0000003783 zł0.0000003763 zł0.0000003783 zł0.0000003763 zł48 -
Mar-31 2022 zł0.0000003779 zł0.0000003703 zł0.0000003951 zł0.0000003887 zł48 -

Historical and market price analysis of PowerADA (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.