Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
PowerADA POW

PowerADA (POW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2022 AU$0.0000001262 AU$0.0000001257 AU$0.0000001275 AU$0.0000001274 AU$2 -
May-06 2022 AU$0.0000001274 AU$0.0000001262 AU$0.0000001282 AU$0.0000001274 AU$2 -
May-02 2022 AU$0.0000001316 AU$0.0000001303 AU$0.0000001322 AU$0.0000001307 - -
May-01 2022 AU$0.0000001307 AU$0.0000001286 AU$0.0000001313 AU$0.0000001289 - -
Apr-26 2022 AU$0.0000001351 AU$0.0000001351 AU$0.0000001372 AU$0.000000136 AU$2 -
Apr-25 2022 AU$0.000000136 AU$0.0000001294 AU$0.0000001361 AU$0.0000001354 AU$2 -
Apr-24 2022 AU$0.0000001349 AU$0.0000001339 AU$0.0000001361 AU$0.0000001352 AU$5 -
Apr-21 2022 AU$0.0000001411 AU$0.0000001404 AU$0.0000001417 AU$0.0000001404 AU$14 -
Apr-20 2022 AU$0.0000001407 AU$0.0000001389 AU$0.0000001444 AU$0.0000001413 AU$14 -
Apr-17 2022 AU$0.0000001378 AU$0.0000001372 AU$0.0000001398 AU$0.000000139 AU$9 -
Apr-16 2022 AU$0.0000001392 AU$0.0000001374 AU$0.0000001396 AU$0.0000001375 AU$9 -
Apr-03 2022 AU$0.0000001479 AU$0.0000001443 AU$0.0000001485 AU$0.0000001456 AU$14 -
Apr-02 2022 AU$0.0000001461 AU$0.0000001456 AU$0.0000001512 AU$0.0000001476 AU$27 -
Apr-01 2022 AU$0.0000001426 AU$0.0000001419 AU$0.0000001426 AU$0.0000001419 AU$18 -
Mar-31 2022 AU$0.0000001425 AU$0.0000001396 AU$0.000000149 AU$0.0000001466 AU$18 -

Historical and market price analysis of PowerADA (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.