Market Cap CHF2.23T -3.57%
Volume 24h CHF132.99B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PowerADA POW

PowerADA (POW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2022 CHF0.0000000758 CHF0.0000000755 CHF0.0000000766 CHF0.0000000765 CHF1 -
May-06 2022 CHF0.0000000765 CHF0.0000000758 CHF0.000000077 CHF0.0000000765 CHF1 -
May-02 2022 CHF0.0000000791 CHF0.0000000782 CHF0.0000000794 CHF0.0000000785 - -
May-01 2022 CHF0.0000000785 CHF0.0000000772 CHF0.0000000789 CHF0.0000000774 - -
Apr-26 2022 CHF0.0000000811 CHF0.0000000811 CHF0.0000000824 CHF0.0000000817 CHF1 -
Apr-25 2022 CHF0.0000000817 CHF0.0000000777 CHF0.0000000818 CHF0.0000000813 CHF1 -
Apr-24 2022 CHF0.000000081 CHF0.0000000804 CHF0.0000000818 CHF0.0000000812 CHF3 -
Apr-21 2022 CHF0.0000000848 CHF0.0000000843 CHF0.0000000851 CHF0.0000000843 CHF8 -
Apr-20 2022 CHF0.0000000845 CHF0.0000000834 CHF0.0000000868 CHF0.0000000849 CHF8 -
Apr-17 2022 CHF0.0000000828 CHF0.0000000824 CHF0.0000000839 CHF0.0000000835 CHF5 -
Apr-16 2022 CHF0.0000000836 CHF0.0000000825 CHF0.0000000839 CHF0.0000000826 CHF5 -
Apr-03 2022 CHF0.0000000888 CHF0.0000000867 CHF0.0000000892 CHF0.0000000875 CHF8 -
Apr-02 2022 CHF0.0000000878 CHF0.0000000875 CHF0.0000000908 CHF0.0000000887 CHF16 -
Apr-01 2022 CHF0.0000000857 CHF0.0000000852 CHF0.0000000857 CHF0.0000000852 CHF11 -
Mar-31 2022 CHF0.0000000856 CHF0.0000000839 CHF0.0000000895 CHF0.000000088 CHF11 -

Historical and market price analysis of PowerADA (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 157 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.