Market Cap R45.90T -1.9%
Volume 24h R2.24T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
PowerADA POW

PowerADA (POW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2022 R0.0000015408 R0.0000015353 R0.0000015574 R0.0000015555 R18 -
May-06 2022 R0.0000015555 R0.0000015408 R0.0000015647 R0.0000015555 R18 -
May-02 2022 R0.0000016071 R0.0000015905 R0.0000016144 R0.000001596 - -
May-01 2022 R0.000001596 R0.0000015702 R0.0000016034 R0.0000015739 - -
Apr-26 2022 R0.0000016494 R0.0000016494 R0.0000016752 R0.0000016604 R18 -
Apr-25 2022 R0.0000016604 R0.0000015794 R0.0000016623 R0.0000016531 R18 -
Apr-24 2022 R0.0000016476 R0.0000016347 R0.0000016623 R0.0000016512 R55 -
Apr-21 2022 R0.000001723 R0.0000017138 R0.0000017304 R0.0000017138 R166 -
Apr-20 2022 R0.0000017175 R0.0000016954 R0.0000017635 R0.0000017249 R166 -
Apr-17 2022 R0.0000016825 R0.0000016752 R0.0000017065 R0.0000016973 R110 -
Apr-16 2022 R0.0000016991 R0.000001677 R0.0000017046 R0.0000016789 R110 -
Apr-03 2022 R0.0000018059 R0.0000017617 R0.0000018132 R0.0000017783 R166 -
Apr-02 2022 R0.0000017838 R0.0000017783 R0.0000018464 R0.0000018022 R331 -
Apr-01 2022 R0.0000017414 R0.0000017322 R0.0000017414 R0.0000017322 R221 -
Mar-31 2022 R0.0000017396 R0.0000017046 R0.0000018188 R0.0000017893 R221 -

Historical and market price analysis of PowerADA (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.