Market Cap RM11.69T -3.33%
Volume 24h RM656.47B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
PowerADA POW

PowerADA (POW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2022 RM0.0000003966 RM0.0000003952 RM0.0000004009 RM0.0000004004 RM5 -
May-06 2022 RM0.0000004004 RM0.0000003966 RM0.0000004028 RM0.0000004004 RM5 -
May-02 2022 RM0.0000004137 RM0.0000004094 RM0.0000004156 RM0.0000004108 - -
May-01 2022 RM0.0000004108 RM0.0000004042 RM0.0000004127 RM0.0000004051 - -
Apr-26 2022 RM0.0000004246 RM0.0000004246 RM0.0000004312 RM0.0000004274 RM5 -
Apr-25 2022 RM0.0000004274 RM0.0000004066 RM0.0000004279 RM0.0000004255 RM5 -
Apr-24 2022 RM0.0000004241 RM0.0000004208 RM0.0000004279 RM0.000000425 RM14 -
Apr-21 2022 RM0.0000004435 RM0.0000004412 RM0.0000004454 RM0.0000004412 RM43 -
Apr-20 2022 RM0.0000004421 RM0.0000004364 RM0.0000004539 RM0.000000444 RM43 -
Apr-17 2022 RM0.0000004331 RM0.0000004312 RM0.0000004393 RM0.0000004369 RM28 -
Apr-16 2022 RM0.0000004374 RM0.0000004317 RM0.0000004388 RM0.0000004321 RM28 -
Apr-03 2022 RM0.0000004648 RM0.0000004535 RM0.0000004667 RM0.0000004577 RM43 -
Apr-02 2022 RM0.0000004592 RM0.0000004577 RM0.0000004753 RM0.0000004639 RM85 -
Apr-01 2022 RM0.0000004483 RM0.0000004459 RM0.0000004483 RM0.0000004459 RM57 -
Mar-31 2022 RM0.0000004478 RM0.0000004388 RM0.0000004682 RM0.0000004606 RM57 -

Historical and market price analysis of PowerADA (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.