Market Cap MX$42.37T -0.51%
Volume 24h MX$2.02T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
PowerADA POW

PowerADA (POW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2022 MX$0.000001417 MX$0.000001412 MX$0.0000014323 MX$0.0000014306 MX$17 -
May-06 2022 MX$0.0000014306 MX$0.000001417 MX$0.0000014391 MX$0.0000014306 MX$17 -
May-02 2022 MX$0.000001478 MX$0.0000014628 MX$0.0000014848 MX$0.0000014678 - -
May-01 2022 MX$0.0000014678 MX$0.0000014441 MX$0.0000014746 MX$0.0000014475 - -
Apr-26 2022 MX$0.0000015169 MX$0.0000015169 MX$0.0000015406 MX$0.0000015271 MX$17 -
Apr-25 2022 MX$0.0000015271 MX$0.0000014526 MX$0.0000015288 MX$0.0000015203 MX$17 -
Apr-24 2022 MX$0.0000015152 MX$0.0000015034 MX$0.0000015288 MX$0.0000015186 MX$51 -
Apr-21 2022 MX$0.0000015847 MX$0.0000015762 MX$0.0000015914 MX$0.0000015762 MX$152 -
Apr-20 2022 MX$0.0000015796 MX$0.0000015593 MX$0.0000016219 MX$0.0000015864 MX$152 -
Apr-17 2022 MX$0.0000015474 MX$0.0000015406 MX$0.0000015694 MX$0.000001561 MX$102 -
Apr-16 2022 MX$0.0000015626 MX$0.0000015423 MX$0.0000015677 MX$0.000001544 MX$102 -
Apr-03 2022 MX$0.0000016608 MX$0.0000016202 MX$0.0000016676 MX$0.0000016355 MX$152 -
Apr-02 2022 MX$0.0000016405 MX$0.0000016355 MX$0.0000016981 MX$0.0000016575 MX$305 -
Apr-01 2022 MX$0.0000016016 MX$0.0000015931 MX$0.0000016016 MX$0.0000015931 MX$203 -
Mar-31 2022 MX$0.0000015999 MX$0.0000015677 MX$0.0000016727 MX$0.0000016456 MX$203 -

Historical and market price analysis of PowerADA (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.