Market Cap HK$19.41T -2.81%
Volume 24h HK$1.16T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
PowerADA POW

PowerADA (POW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2022 HK$0.0000006546 HK$0.0000006523 HK$0.0000006616 HK$0.0000006609 HK$8 -
May-06 2022 HK$0.0000006609 HK$0.0000006546 HK$0.0000006648 HK$0.0000006609 HK$8 -
May-02 2022 HK$0.0000006828 HK$0.0000006757 HK$0.0000006859 HK$0.0000006781 - -
May-01 2022 HK$0.0000006781 HK$0.0000006671 HK$0.0000006812 HK$0.0000006687 - -
Apr-26 2022 HK$0.0000007008 HK$0.0000007008 HK$0.0000007117 HK$0.0000007054 HK$8 -
Apr-25 2022 HK$0.0000007054 HK$0.000000671 HK$0.0000007062 HK$0.0000007023 HK$8 -
Apr-24 2022 HK$0.0000007 HK$0.0000006945 HK$0.0000007062 HK$0.0000007015 HK$23 -
Apr-21 2022 HK$0.000000732 HK$0.0000007281 HK$0.0000007352 HK$0.0000007281 HK$70 -
Apr-20 2022 HK$0.0000007297 HK$0.0000007203 HK$0.0000007492 HK$0.0000007328 HK$70 -
Apr-17 2022 HK$0.0000007148 HK$0.0000007117 HK$0.000000725 HK$0.0000007211 HK$47 -
Apr-16 2022 HK$0.0000007219 HK$0.0000007125 HK$0.0000007242 HK$0.0000007133 HK$47 -
Apr-03 2022 HK$0.0000007672 HK$0.0000007485 HK$0.0000007704 HK$0.0000007555 HK$70 -
Apr-02 2022 HK$0.0000007578 HK$0.0000007555 HK$0.0000007844 HK$0.0000007657 HK$141 -
Apr-01 2022 HK$0.0000007399 HK$0.0000007359 HK$0.0000007399 HK$0.0000007359 HK$94 -
Mar-31 2022 HK$0.0000007391 HK$0.0000007242 HK$0.0000007727 HK$0.0000007602 HK$94 -

Historical and market price analysis of PowerADA (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 157 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.