Market Cap CN¥17.47T -3.39%
Volume 24h CN¥1.04T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PowerADA POW

PowerADA (POW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2022 CN¥0.0000005922 CN¥0.0000005901 CN¥0.0000005986 CN¥0.0000005979 CN¥7 -
May-06 2022 CN¥0.0000005979 CN¥0.0000005922 CN¥0.0000006014 CN¥0.0000005979 CN¥7 -
May-02 2022 CN¥0.0000006177 CN¥0.0000006114 CN¥0.0000006206 CN¥0.0000006135 - -
May-01 2022 CN¥0.0000006135 CN¥0.0000006036 CN¥0.0000006163 CN¥0.000000605 - -
Apr-26 2022 CN¥0.000000634 CN¥0.000000634 CN¥0.0000006439 CN¥0.0000006382 CN¥7 -
Apr-25 2022 CN¥0.0000006382 CN¥0.0000006071 CN¥0.0000006389 CN¥0.0000006354 CN¥7 -
Apr-24 2022 CN¥0.0000006333 CN¥0.0000006283 CN¥0.0000006389 CN¥0.0000006347 CN¥21 -
Apr-21 2022 CN¥0.0000006623 CN¥0.0000006588 CN¥0.0000006651 CN¥0.0000006588 CN¥64 -
Apr-20 2022 CN¥0.0000006602 CN¥0.0000006517 CN¥0.0000006779 CN¥0.000000663 CN¥64 -
Apr-17 2022 CN¥0.0000006467 CN¥0.0000006439 CN¥0.0000006559 CN¥0.0000006524 CN¥42 -
Apr-16 2022 CN¥0.0000006531 CN¥0.0000006446 CN¥0.0000006552 CN¥0.0000006453 CN¥42 -
Apr-03 2022 CN¥0.0000006941 CN¥0.0000006772 CN¥0.000000697 CN¥0.0000006835 CN¥64 -
Apr-02 2022 CN¥0.0000006857 CN¥0.0000006835 CN¥0.0000007097 CN¥0.0000006927 CN¥127 -
Apr-01 2022 CN¥0.0000006694 CN¥0.0000006658 CN¥0.0000006694 CN¥0.0000006658 CN¥85 -
Mar-31 2022 CN¥0.0000006687 CN¥0.0000006552 CN¥0.0000006991 CN¥0.0000006878 CN¥85 -

Historical and market price analysis of PowerADA (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.