Cap Mercado Rp38,471.75T
0.93%
Volumen 24h Rp1,108.63T
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2022 | Rp0.0013438 | Rp0.00133898 | Rp0.00135825 | Rp0.00135664 | Rp16,055 | - |
May-06 2022 | Rp0.00135664 | Rp0.0013438 | Rp0.00136467 | Rp0.00135664 | Rp16,055 | - |
May-02 2022 | Rp0.0014016 | Rp0.00138715 | Rp0.00140802 | Rp0.00139196 | - | - |
May-01 2022 | Rp0.00139196 | Rp0.00136949 | Rp0.00139839 | Rp0.0013727 | - | - |
Apr-26 2022 | Rp0.00143852 | Rp0.00143852 | Rp0.001461 | Rp0.00144816 | Rp16,055 | - |
Apr-25 2022 | Rp0.00144816 | Rp0.00137751 | Rp0.00144976 | Rp0.00144173 | Rp16,055 | - |
Apr-24 2022 | Rp0.00143692 | Rp0.00142568 | Rp0.00144976 | Rp0.00144013 | Rp48,165 | - |
Apr-21 2022 | Rp0.00150274 | Rp0.00149472 | Rp0.00150917 | Rp0.00149472 | Rp144,495 | - |
Apr-20 2022 | Rp0.00149793 | Rp0.00147866 | Rp0.00153806 | Rp0.00150435 | Rp144,495 | - |
Apr-17 2022 | Rp0.00146742 | Rp0.001461 | Rp0.00148829 | Rp0.00148027 | Rp96,330 | - |
Apr-16 2022 | Rp0.00148187 | Rp0.00146261 | Rp0.00148669 | Rp0.00146421 | Rp96,330 | - |
Apr-03 2022 | Rp0.00157499 | Rp0.00153646 | Rp0.00158141 | Rp0.00155091 | Rp144,495 | - |
Apr-02 2022 | Rp0.00155572 | Rp0.00155091 | Rp0.00161031 | Rp0.00157178 | Rp288,990 | - |
Apr-01 2022 | Rp0.0015188 | Rp0.00151077 | Rp0.0015188 | Rp0.00151077 | Rp192,660 | - |
Mar-31 2022 | Rp0.00151719 | Rp0.00148669 | Rp0.00158623 | Rp0.00156054 | Rp192,660 | - |
Análisis de precios históricos y de mercado de PowerADA (POW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 157 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.