Cap Mercado €2.25T
1.58%
Volumen 24h €132.23B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2022 | €0.0000000775 | €0.0000000772 | €0.0000000784 | €0.0000000783 | €1 | - |
May-06 2022 | €0.0000000783 | €0.0000000775 | €0.0000000787 | €0.0000000783 | €1 | - |
May-02 2022 | €0.0000000809 | €0.00000008 | €0.0000000812 | €0.0000000803 | - | - |
May-01 2022 | €0.0000000803 | €0.000000079 | €0.0000000807 | €0.0000000792 | - | - |
Apr-26 2022 | €0.000000083 | €0.000000083 | €0.0000000843 | €0.0000000836 | €1 | - |
Apr-25 2022 | €0.0000000836 | €0.0000000795 | €0.0000000836 | €0.0000000832 | €1 | - |
Apr-24 2022 | €0.0000000829 | €0.0000000823 | €0.0000000836 | €0.0000000831 | €3 | - |
Apr-21 2022 | €0.0000000867 | €0.0000000862 | €0.0000000871 | €0.0000000862 | €8 | - |
Apr-20 2022 | €0.0000000864 | €0.0000000853 | €0.0000000887 | €0.0000000868 | €8 | - |
Apr-17 2022 | €0.0000000847 | €0.0000000843 | €0.0000000859 | €0.0000000854 | €6 | - |
Apr-16 2022 | €0.0000000855 | €0.0000000844 | €0.0000000858 | €0.0000000845 | €6 | - |
Apr-03 2022 | €0.0000000909 | €0.0000000886 | €0.0000000912 | €0.0000000895 | €8 | - |
Apr-02 2022 | €0.0000000898 | €0.0000000895 | €0.0000000929 | €0.0000000907 | €17 | - |
Apr-01 2022 | €0.0000000876 | €0.0000000872 | €0.0000000876 | €0.0000000872 | €11 | - |
Mar-31 2022 | €0.0000000875 | €0.0000000858 | €0.0000000915 | €0.00000009 | €11 | - |
Análisis de precios históricos y de mercado de PowerADA (POW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 157 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92684 EUR.