Market Cap MX$39.61T 2.64%
Volume 24h MX$2.41T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Power Of Deep Ocean PODO

Power Of Deep Ocean (PODO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00238802 MX$0.00211482 MX$0.00238802 MX$0.00211482 MX$2 -
May-01 2024 MX$0.00211482 MX$0.00138856 MX$0.00380969 MX$0.0017418 MX$185 -
Apr-30 2024 MX$0.0017418 MX$0.0017418 MX$0.003698 MX$0.00301125 MX$108 -
Apr-29 2024 MX$0.00301125 MX$0.00293072 MX$0.00301125 MX$0.00300704 MX$7 -
Apr-28 2024 MX$0.00300704 MX$0.00300704 MX$0.00330201 MX$0.00321812 MX$2 -
Apr-27 2024 MX$0.00321812 MX$0.00321812 MX$0.00364917 MX$0.00364917 MX$19 -
Apr-26 2024 MX$0.00364917 MX$0.00324489 MX$0.00364917 MX$0.00336453 MX$22 -
Apr-25 2024 MX$0.00336453 MX$0.00336453 MX$0.00385344 MX$0.00376291 MX$23 -
Apr-24 2024 MX$0.00376291 MX$0.00266979 MX$0.00384863 MX$0.00266979 MX$66 -
Apr-23 2024 MX$0.00266979 MX$0.00266979 MX$0.00548856 MX$0.00321372 MX$239 -
Apr-22 2024 MX$0.00321372 MX$0.00321372 MX$0.00321372 MX$0.00321372 - -
Apr-21 2024 MX$0.00321372 MX$0.00185537 MX$0.00324451 MX$0.00185537 MX$78 -
Apr-20 2024 MX$0.00185537 MX$0.00185537 MX$0.00367951 MX$0.00223032 MX$138 -
Apr-19 2024 MX$0.00223032 MX$0.00209422 MX$0.00223032 MX$0.00209422 MX$11 -
Apr-18 2024 MX$0.00209422 MX$0.00209422 MX$0.00334289 MX$0.00334289 MX$15 -

Historical and market price analysis of Power Of Deep Ocean (PODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 626 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.