Market Cap zł9.50T 3.02%
Volume 24h zł578.43B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 5 Seconds ago
Power Of Deep Ocean PODO

Power Of Deep Ocean (PODO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00056835 zł0.00050333 zł0.00056835 zł0.00050333 zł0 -
May-01 2024 zł0.00050333 zł0.00033048 zł0.00090672 zł0.00041455 zł44 -
Apr-30 2024 zł0.00041455 zł0.00041455 zł0.00088013 zł0.00071668 zł26 -
Apr-29 2024 zł0.00071668 zł0.00069752 zł0.00071668 zł0.00071568 zł2 -
Apr-28 2024 zł0.00071568 zł0.00071568 zł0.00078589 zł0.00076592 zł0 -
Apr-27 2024 zł0.00076592 zł0.00076592 zł0.00086851 zł0.00086851 zł5 -
Apr-26 2024 zł0.00086851 zł0.00077229 zł0.00086851 zł0.00080077 zł5 -
Apr-25 2024 zł0.00080077 zł0.00080077 zł0.00091713 zł0.00089558 zł5 -
Apr-24 2024 zł0.00089558 zł0.00063542 zł0.00091598 zł0.00063542 zł16 -
Apr-23 2024 zł0.00063542 zł0.00063542 zł0.00130629 zł0.00076487 zł57 -
Apr-22 2024 zł0.00076487 zł0.00076487 zł0.00076487 zł0.00076487 - -
Apr-21 2024 zł0.00076487 zł0.00044158 zł0.0007722 zł0.00044158 zł19 -
Apr-20 2024 zł0.00044158 zł0.00044158 zł0.00087573 zł0.00053082 zł33 -
Apr-19 2024 zł0.00053082 zł0.00049843 zł0.00053082 zł0.00049843 zł3 -
Apr-18 2024 zł0.00049843 zł0.00049843 zł0.00079562 zł0.00079562 zł4 -

Historical and market price analysis of Power Of Deep Ocean (PODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 626 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.