Market Cap AR$2,042.84T 2.02%
Volume 24h AR$115.21T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 13 Seconds ago
Power Of Deep Ocean PODO

Power Of Deep Ocean (PODO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.123663 AR$0.109516 AR$0.123663 AR$0.109516 AR$104 -
May-01 2024 AR$0.109516 AR$0.071906 AR$0.197284 AR$0.090199 AR$9,598 -
Apr-30 2024 AR$0.090199 AR$0.090199 AR$0.191501 AR$0.155937 AR$5,589 -
Apr-29 2024 AR$0.155937 AR$0.151767 AR$0.155937 AR$0.155719 AR$357 -
Apr-28 2024 AR$0.155719 AR$0.155719 AR$0.170995 AR$0.16665 AR$102 -
Apr-27 2024 AR$0.16665 AR$0.16665 AR$0.188972 AR$0.188972 AR$980 -
Apr-26 2024 AR$0.188972 AR$0.168037 AR$0.188972 AR$0.174232 AR$1,135 -
Apr-25 2024 AR$0.174232 AR$0.174232 AR$0.19955 AR$0.194862 AR$1,166 -
Apr-24 2024 AR$0.194862 AR$0.138255 AR$0.199301 AR$0.138255 AR$3,408 -
Apr-23 2024 AR$0.138255 AR$0.138255 AR$0.284225 AR$0.166422 AR$12,386 -
Apr-22 2024 AR$0.166422 AR$0.166422 AR$0.166422 AR$0.166422 - -
Apr-21 2024 AR$0.166422 AR$0.09608 AR$0.168017 AR$0.09608 AR$4,031 -
Apr-20 2024 AR$0.09608 AR$0.09608 AR$0.190543 AR$0.115497 AR$7,133 -
Apr-19 2024 AR$0.115497 AR$0.108449 AR$0.115497 AR$0.108449 AR$594 -
Apr-18 2024 AR$0.108449 AR$0.108449 AR$0.173111 AR$0.173111 AR$791 -

Historical and market price analysis of Power Of Deep Ocean (PODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 626 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.