Market Cap Tk257.84T 4.05%
Volume 24h Tk15.70T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 49 Seconds ago
Power Of Deep Ocean PODO

Power Of Deep Ocean (PODO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.015414 Tk0.01365 Tk0.015414 Tk0.01365 Tk13 -
May-01 2024 Tk0.01365 Tk0.00896306 Tk0.024591 Tk0.011243 Tk1,196 -
Apr-30 2024 Tk0.011243 Tk0.011243 Tk0.02387 Tk0.019437 Tk697 -
Apr-29 2024 Tk0.019437 Tk0.018917 Tk0.019437 Tk0.01941 Tk44 -
Apr-28 2024 Tk0.01941 Tk0.01941 Tk0.021314 Tk0.020772 Tk13 -
Apr-27 2024 Tk0.020772 Tk0.020772 Tk0.023555 Tk0.023555 Tk122 -
Apr-26 2024 Tk0.023555 Tk0.020945 Tk0.023555 Tk0.021717 Tk141 -
Apr-25 2024 Tk0.021717 Tk0.021717 Tk0.024873 Tk0.024289 Tk145 -
Apr-24 2024 Tk0.024289 Tk0.017233 Tk0.024842 Tk0.017233 Tk425 -
Apr-23 2024 Tk0.017233 Tk0.017233 Tk0.035428 Tk0.020744 Tk1,544 -
Apr-22 2024 Tk0.020744 Tk0.020744 Tk0.020744 Tk0.020744 - -
Apr-21 2024 Tk0.020744 Tk0.011976 Tk0.020943 Tk0.011976 Tk502 -
Apr-20 2024 Tk0.011976 Tk0.011976 Tk0.02375 Tk0.014396 Tk889 -
Apr-19 2024 Tk0.014396 Tk0.013518 Tk0.014396 Tk0.013518 Tk74 -
Apr-18 2024 Tk0.013518 Tk0.013518 Tk0.021578 Tk0.021578 Tk99 -

Historical and market price analysis of Power Of Deep Ocean (PODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 626 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.