Market Cap CL$2,243.16T 4.49%
Volume 24h CL$132.88T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Power Of Deep Ocean PODO

Power Of Deep Ocean (PODO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.132262 CL$0.11713 CL$0.132262 CL$0.11713 CL$111 -
May-01 2024 CL$0.11713 CL$0.076906 CL$0.211002 CL$0.096471 CL$10,266 -
Apr-30 2024 CL$0.096471 CL$0.096471 CL$0.204816 CL$0.16678 CL$5,977 -
Apr-29 2024 CL$0.16678 CL$0.16232 CL$0.16678 CL$0.166547 CL$382 -
Apr-28 2024 CL$0.166547 CL$0.166547 CL$0.182884 CL$0.178238 CL$110 -
Apr-27 2024 CL$0.178238 CL$0.178238 CL$0.202112 CL$0.202112 CL$1,048 -
Apr-26 2024 CL$0.202112 CL$0.17972 CL$0.202112 CL$0.186346 CL$1,213 -
Apr-25 2024 CL$0.186346 CL$0.186346 CL$0.213425 CL$0.208411 CL$1,247 -
Apr-24 2024 CL$0.208411 CL$0.147868 CL$0.213159 CL$0.147868 CL$3,645 -
Apr-23 2024 CL$0.147868 CL$0.147868 CL$0.303987 CL$0.177994 CL$13,247 -
Apr-22 2024 CL$0.177994 CL$0.177994 CL$0.177994 CL$0.177994 - -
Apr-21 2024 CL$0.177994 CL$0.102761 CL$0.179699 CL$0.102761 CL$4,311 -
Apr-20 2024 CL$0.102761 CL$0.102761 CL$0.203792 CL$0.123528 CL$7,629 -
Apr-19 2024 CL$0.123528 CL$0.11599 CL$0.123528 CL$0.11599 CL$635 -
Apr-18 2024 CL$0.11599 CL$0.11599 CL$0.185148 CL$0.185148 CL$846 -

Historical and market price analysis of Power Of Deep Ocean (PODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 626 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.32 CLP.