Market Cap Bs.85.04T 2.56%
Volume 24h Bs.5.14T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Power Of Deep Ocean PODO

Power Of Deep Ocean (PODO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00513441 Bs.0.004547 Bs.0.00513441 Bs.0.004547 Bs.4 -
May-01 2024 Bs.0.004547 Bs.0.0029855 Bs.0.00819108 Bs.0.00374499 Bs.399 -
Apr-30 2024 Bs.0.00374499 Bs.0.00374499 Bs.0.00795094 Bs.0.00647439 Bs.232 -
Apr-29 2024 Bs.0.00647439 Bs.0.00630124 Bs.0.00647439 Bs.0.00646533 Bs.15 -
Apr-28 2024 Bs.0.00646533 Bs.0.00646533 Bs.0.00709955 Bs.0.00691917 Bs.4 -
Apr-27 2024 Bs.0.00691917 Bs.0.00691917 Bs.0.00784597 Bs.0.00784597 Bs.41 -
Apr-26 2024 Bs.0.00784597 Bs.0.00697673 Bs.0.00784597 Bs.0.00723396 Bs.47 -
Apr-25 2024 Bs.0.00723396 Bs.0.00723396 Bs.0.00828515 Bs.0.00809052 Bs.48 -
Apr-24 2024 Bs.0.00809052 Bs.0.00574022 Bs.0.00827481 Bs.0.00574022 Bs.142 -
Apr-23 2024 Bs.0.00574022 Bs.0.00574022 Bs.0.0118 Bs.0.0069097 Bs.514 -
Apr-22 2024 Bs.0.0069097 Bs.0.0069097 Bs.0.0069097 Bs.0.0069097 - -
Apr-21 2024 Bs.0.0069097 Bs.0.00398917 Bs.0.00697591 Bs.0.00398917 Bs.167 -
Apr-20 2024 Bs.0.00398917 Bs.0.00398917 Bs.0.00791119 Bs.0.00479534 Bs.296 -
Apr-19 2024 Bs.0.00479534 Bs.0.00450273 Bs.0.00479534 Bs.0.00450273 Bs.25 -
Apr-18 2024 Bs.0.00450273 Bs.0.00450273 Bs.0.00718743 Bs.0.00718743 Bs.33 -

Historical and market price analysis of Power Of Deep Ocean (PODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 626 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.