Market Cap AU$3.55T 2.45%
Volume 24h AU$214.73B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Power Of Deep Ocean PODO

Power Of Deep Ocean (PODO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00021424 AU$0.00018973 AU$0.00021424 AU$0.00018973 AU$0 -
May-01 2024 AU$0.00018973 AU$0.00012457 AU$0.00034178 AU$0.00015626 AU$17 -
Apr-30 2024 AU$0.00015626 AU$0.00015626 AU$0.00033176 AU$0.00027015 AU$10 -
Apr-29 2024 AU$0.00027015 AU$0.00026292 AU$0.00027015 AU$0.00026977 AU$1 -
Apr-28 2024 AU$0.00026977 AU$0.00026977 AU$0.00029624 AU$0.00028871 AU$0 -
Apr-27 2024 AU$0.00028871 AU$0.00028871 AU$0.00032738 AU$0.00032738 AU$2 -
Apr-26 2024 AU$0.00032738 AU$0.00029111 AU$0.00032738 AU$0.00030184 AU$2 -
Apr-25 2024 AU$0.00030184 AU$0.00030184 AU$0.00034571 AU$0.00033758 AU$2 -
Apr-24 2024 AU$0.00033758 AU$0.00023952 AU$0.00034527 AU$0.00023952 AU$6 -
Apr-23 2024 AU$0.00023952 AU$0.00023952 AU$0.0004924 AU$0.00028831 AU$21 -
Apr-22 2024 AU$0.00028831 AU$0.00028831 AU$0.00028831 AU$0.00028831 - -
Apr-21 2024 AU$0.00028831 AU$0.00016645 AU$0.00029108 AU$0.00016645 AU$7 -
Apr-20 2024 AU$0.00016645 AU$0.00016645 AU$0.0003301 AU$0.00020009 AU$12 -
Apr-19 2024 AU$0.00020009 AU$0.00018788 AU$0.00020009 AU$0.00018788 AU$1 -
Apr-18 2024 AU$0.00018788 AU$0.00018788 AU$0.0002999 AU$0.0002999 AU$1 -

Historical and market price analysis of Power Of Deep Ocean (PODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 626 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.