Market Cap NZ$3.93T 3.41%
Volume 24h NZ$239.15B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
Power Of Deep Ocean PODO

Power Of Deep Ocean (PODO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00023592 NZ$0.00020893 NZ$0.00023592 NZ$0.00020893 NZ$0 -
May-01 2024 NZ$0.00020893 NZ$0.00013718 NZ$0.00037638 NZ$0.00017208 NZ$18 -
Apr-30 2024 NZ$0.00017208 NZ$0.00017208 NZ$0.00036534 NZ$0.0002975 NZ$11 -
Apr-29 2024 NZ$0.0002975 NZ$0.00028954 NZ$0.0002975 NZ$0.00029708 NZ$1 -
Apr-28 2024 NZ$0.00029708 NZ$0.00029708 NZ$0.00032622 NZ$0.00031793 NZ$0 -
Apr-27 2024 NZ$0.00031793 NZ$0.00031793 NZ$0.00036052 NZ$0.00036052 NZ$2 -
Apr-26 2024 NZ$0.00036052 NZ$0.00032058 NZ$0.00036052 NZ$0.0003324 NZ$2 -
Apr-25 2024 NZ$0.0003324 NZ$0.0003324 NZ$0.0003807 NZ$0.00037176 NZ$2 -
Apr-24 2024 NZ$0.00037176 NZ$0.00026376 NZ$0.00038023 NZ$0.00026376 NZ$7 -
Apr-23 2024 NZ$0.00026376 NZ$0.00026376 NZ$0.00054225 NZ$0.0003175 NZ$24 -
Apr-22 2024 NZ$0.0003175 NZ$0.0003175 NZ$0.0003175 NZ$0.0003175 - -
Apr-21 2024 NZ$0.0003175 NZ$0.0001833 NZ$0.00032054 NZ$0.0001833 NZ$8 -
Apr-20 2024 NZ$0.0001833 NZ$0.0001833 NZ$0.00036352 NZ$0.00022034 NZ$14 -
Apr-19 2024 NZ$0.00022034 NZ$0.0002069 NZ$0.00022034 NZ$0.0002069 NZ$1 -
Apr-18 2024 NZ$0.0002069 NZ$0.0002069 NZ$0.00033026 NZ$0.00033026 NZ$2 -

Historical and market price analysis of Power Of Deep Ocean (PODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 626 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.