Market Cap R43.94T 4.42%
Volume 24h R2.57T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Power Of Deep Ocean PODO

Power Of Deep Ocean (PODO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00259212 R0.00229556 R0.00259212 R0.00229556 R2 -
May-01 2024 R0.00229556 R0.00150724 R0.00413529 R0.00189067 R201 -
Apr-30 2024 R0.00189067 R0.00189067 R0.00401406 R0.00326861 R117 -
Apr-29 2024 R0.00326861 R0.0031812 R0.00326861 R0.00326404 R7 -
Apr-28 2024 R0.00326404 R0.00326404 R0.00358423 R0.00349316 R2 -
Apr-27 2024 R0.00349316 R0.00349316 R0.00396106 R0.00396106 R21 -
Apr-26 2024 R0.00396106 R0.00352222 R0.00396106 R0.00365208 R24 -
Apr-25 2024 R0.00365208 R0.00365208 R0.00418278 R0.00408452 R24 -
Apr-24 2024 R0.00408452 R0.00289797 R0.00417756 R0.00289797 R71 -
Apr-23 2024 R0.00289797 R0.00289797 R0.00595765 R0.00348838 R260 -
Apr-22 2024 R0.00348838 R0.00348838 R0.00348838 R0.00348838 - -
Apr-21 2024 R0.00348838 R0.00201394 R0.00352181 R0.00201394 R84 -
Apr-20 2024 R0.00201394 R0.00201394 R0.00399398 R0.00242094 R150 -
Apr-19 2024 R0.00242094 R0.00227321 R0.00242094 R0.00227321 R12 -
Apr-18 2024 R0.00227321 R0.00227321 R0.0036286 R0.0036286 R17 -

Historical and market price analysis of Power Of Deep Ocean (PODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 626 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.