Market Cap Rp38,432.58T 4.12%
Volume 24h Rp2,340.46T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 23 Seconds ago
Power Of Deep Ocean PODO

Power Of Deep Ocean (PODO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp2.2475 Rp1.9904 Rp2.2475 Rp1.9904 Rp1,884 -
May-01 2024 Rp1.9904 Rp1.3068 Rp3.5856 Rp1.6393 Rp174,451 -
Apr-30 2024 Rp1.6393 Rp1.6393 Rp3.4805 Rp2.8341 Rp101,573 -
Apr-29 2024 Rp2.8341 Rp2.7583 Rp2.8341 Rp2.8301 Rp6,486 -
Apr-28 2024 Rp2.8301 Rp2.8301 Rp3.1078 Rp3.0288 Rp1,862 -
Apr-27 2024 Rp3.0288 Rp3.0288 Rp3.4345 Rp3.4345 Rp17,810 -
Apr-26 2024 Rp3.4345 Rp3.0540 Rp3.4345 Rp3.1666 Rp20,621 -
Apr-25 2024 Rp3.1666 Rp3.1666 Rp3.6268 Rp3.5416 Rp21,191 -
Apr-24 2024 Rp3.5416 Rp2.5127 Rp3.6222 Rp2.5127 Rp61,945 -
Apr-23 2024 Rp2.5127 Rp2.5127 Rp5.165 Rp3.0247 Rp225,116 -
Apr-22 2024 Rp3.0247 Rp3.0247 Rp3.0247 Rp3.0247 - -
Apr-21 2024 Rp3.0247 Rp1.7462 Rp3.0536 Rp1.7462 Rp73,259 -
Apr-20 2024 Rp1.7462 Rp1.7462 Rp3.4631 Rp2.0991 Rp129,639 -
Apr-19 2024 Rp2.0991 Rp1.9710 Rp2.0991 Rp1.9710 Rp10,794 -
Apr-18 2024 Rp1.9710 Rp1.9710 Rp3.1462 Rp3.1462 Rp14,382 -

Historical and market price analysis of Power Of Deep Ocean (PODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 626 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.