Market Cap HK$18.14T 1.98%
Volume 24h HK$1.08T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 36 Seconds ago
Power Of Deep Ocean PODO

Power Of Deep Ocean (PODO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00110028 HK$0.0009744 HK$0.00110028 HK$0.0009744 HK$1 -
May-01 2024 HK$0.0009744 HK$0.00063978 HK$0.00175531 HK$0.00080253 HK$85 -
Apr-30 2024 HK$0.00080253 HK$0.00080253 HK$0.00170385 HK$0.00138743 HK$50 -
Apr-29 2024 HK$0.00138743 HK$0.00135033 HK$0.00138743 HK$0.00138549 HK$3 -
Apr-28 2024 HK$0.00138549 HK$0.00138549 HK$0.0015214 HK$0.00148275 HK$1 -
Apr-27 2024 HK$0.00148275 HK$0.00148275 HK$0.00168136 HK$0.00168136 HK$9 -
Apr-26 2024 HK$0.00168136 HK$0.00149508 HK$0.00168136 HK$0.00155021 HK$10 -
Apr-25 2024 HK$0.00155021 HK$0.00155021 HK$0.00177547 HK$0.00173376 HK$10 -
Apr-24 2024 HK$0.00173376 HK$0.00123011 HK$0.00177326 HK$0.00123011 HK$30 -
Apr-23 2024 HK$0.00123011 HK$0.00123011 HK$0.00252886 HK$0.00148072 HK$110 -
Apr-22 2024 HK$0.00148072 HK$0.00148072 HK$0.00148072 HK$0.00148072 - -
Apr-21 2024 HK$0.00148072 HK$0.00085486 HK$0.00149491 HK$0.00085486 HK$36 -
Apr-20 2024 HK$0.00085486 HK$0.00085486 HK$0.00169533 HK$0.00102762 HK$63 -
Apr-19 2024 HK$0.00102762 HK$0.00096491 HK$0.00102762 HK$0.00096491 HK$5 -
Apr-18 2024 HK$0.00096491 HK$0.00096491 HK$0.00154024 HK$0.00154024 HK$7 -

Historical and market price analysis of Power Of Deep Ocean (PODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 626 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.