Market Cap RM11.05T 2.23%
Volume 24h RM639.71B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Power Of Deep Ocean PODO

Power Of Deep Ocean (PODO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00066742 RM0.00059106 RM0.00066742 RM0.00059106 RM1 -
May-01 2024 RM0.00059106 RM0.00038808 RM0.00106476 RM0.00048681 RM52 -
Apr-30 2024 RM0.00048681 RM0.00048681 RM0.00103354 RM0.0008416 RM30 -
Apr-29 2024 RM0.0008416 RM0.0008191 RM0.0008416 RM0.00084043 RM2 -
Apr-28 2024 RM0.00084043 RM0.00084043 RM0.00092287 RM0.00089942 RM1 -
Apr-27 2024 RM0.00089942 RM0.00089942 RM0.0010199 RM0.0010199 RM5 -
Apr-26 2024 RM0.0010199 RM0.0009069 RM0.0010199 RM0.00094034 RM6 -
Apr-25 2024 RM0.00094034 RM0.00094034 RM0.00107698 RM0.00105168 RM6 -
Apr-24 2024 RM0.00105168 RM0.00074617 RM0.00107564 RM0.00074617 RM18 -
Apr-23 2024 RM0.00074617 RM0.00074617 RM0.00153398 RM0.00089819 RM67 -
Apr-22 2024 RM0.00089819 RM0.00089819 RM0.00089819 RM0.00089819 - -
Apr-21 2024 RM0.00089819 RM0.00051855 RM0.0009068 RM0.00051855 RM22 -
Apr-20 2024 RM0.00051855 RM0.00051855 RM0.00102837 RM0.00062334 RM38 -
Apr-19 2024 RM0.00062334 RM0.00058531 RM0.00062334 RM0.00058531 RM3 -
Apr-18 2024 RM0.00058531 RM0.00058531 RM0.00093429 RM0.00093429 RM4 -

Historical and market price analysis of Power Of Deep Ocean (PODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 626 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.