Market Cap CHF2.14T 4.05%
Volume 24h CHF130.42B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Power Of Deep Ocean PODO

Power Of Deep Ocean (PODO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00012806 CHF0.00011341 CHF0.00012806 CHF0.00011341 CHF0 -
May-01 2024 CHF0.00011341 CHF0.00007446 CHF0.0002043 CHF0.0000934 CHF10 -
Apr-30 2024 CHF0.0000934 CHF0.0000934 CHF0.00019831 CHF0.00016148 CHF6 -
Apr-29 2024 CHF0.00016148 CHF0.00015716 CHF0.00016148 CHF0.00016125 CHF0 -
Apr-28 2024 CHF0.00016125 CHF0.00016125 CHF0.00017707 CHF0.00017257 CHF0 -
Apr-27 2024 CHF0.00017257 CHF0.00017257 CHF0.00019569 CHF0.00019569 CHF1 -
Apr-26 2024 CHF0.00019569 CHF0.00017401 CHF0.00019569 CHF0.00018042 CHF1 -
Apr-25 2024 CHF0.00018042 CHF0.00018042 CHF0.00020664 CHF0.00020179 CHF1 -
Apr-24 2024 CHF0.00020179 CHF0.00014317 CHF0.00020639 CHF0.00014317 CHF4 -
Apr-23 2024 CHF0.00014317 CHF0.00014317 CHF0.00029433 CHF0.00017234 CHF13 -
Apr-22 2024 CHF0.00017234 CHF0.00017234 CHF0.00017234 CHF0.00017234 - -
Apr-21 2024 CHF0.00017234 CHF0.00009949 CHF0.00017399 CHF0.00009949 CHF4 -
Apr-20 2024 CHF0.00009949 CHF0.00009949 CHF0.00019732 CHF0.0001196 CHF7 -
Apr-19 2024 CHF0.0001196 CHF0.0001123 CHF0.0001196 CHF0.0001123 CHF1 -
Apr-18 2024 CHF0.0001123 CHF0.0001123 CHF0.00017926 CHF0.00017926 CHF1 -

Historical and market price analysis of Power Of Deep Ocean (PODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 626 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.