Market Cap CA$3.17T 2.12%
Volume 24h CA$191.63B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 21 Seconds ago
Power Of Deep Ocean PODO

Power Of Deep Ocean (PODO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0001924 CA$0.00017039 CA$0.0001924 CA$0.00017039 CA$0 -
May-01 2024 CA$0.00017039 CA$0.00011187 CA$0.00030694 CA$0.00014033 CA$15 -
Apr-30 2024 CA$0.00014033 CA$0.00014033 CA$0.00029795 CA$0.00024261 CA$9 -
Apr-29 2024 CA$0.00024261 CA$0.00023613 CA$0.00024261 CA$0.00024227 CA$1 -
Apr-28 2024 CA$0.00024227 CA$0.00024227 CA$0.00026604 CA$0.00025928 CA$0 -
Apr-27 2024 CA$0.00025928 CA$0.00025928 CA$0.00029401 CA$0.00029401 CA$2 -
Apr-26 2024 CA$0.00029401 CA$0.00026144 CA$0.00029401 CA$0.00027108 CA$2 -
Apr-25 2024 CA$0.00027108 CA$0.00027108 CA$0.00031047 CA$0.00030318 CA$2 -
Apr-24 2024 CA$0.00030318 CA$0.0002151 CA$0.00031008 CA$0.0002151 CA$5 -
Apr-23 2024 CA$0.0002151 CA$0.0002151 CA$0.00044221 CA$0.00025893 CA$19 -
Apr-22 2024 CA$0.00025893 CA$0.00025893 CA$0.00025893 CA$0.00025893 - -
Apr-21 2024 CA$0.00025893 CA$0.00014948 CA$0.00026141 CA$0.00014948 CA$6 -
Apr-20 2024 CA$0.00014948 CA$0.00014948 CA$0.00029646 CA$0.00017969 CA$11 -
Apr-19 2024 CA$0.00017969 CA$0.00016873 CA$0.00017969 CA$0.00016873 CA$1 -
Apr-18 2024 CA$0.00016873 CA$0.00016873 CA$0.00026933 CA$0.00026933 CA$1 -

Historical and market price analysis of Power Of Deep Ocean (PODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 626 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.