Cap Mercado MX$41.15T
2.24%
Volumen 24h MX$2.15T
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.00201554 | MX$0.00201554 | MX$0.00205249 | MX$0.00205249 | MX$4 | - |
May-08 2024 | MX$0.00217124 | MX$0.00175997 | MX$0.00217124 | MX$0.00178368 | MX$22 | - |
May-07 2024 | MX$0.00178368 | MX$0.00178368 | MX$0.00184384 | MX$0.00184384 | MX$4 | - |
May-06 2024 | MX$0.00188832 | MX$0.00169149 | MX$0.00188832 | MX$0.00169149 | MX$0 | - |
May-05 2024 | MX$0.00169149 | MX$0.00169149 | MX$0.00169149 | MX$0.00169149 | - | - |
May-04 2024 | MX$0.00169149 | MX$0.00169149 | MX$0.00209537 | MX$0.00209537 | MX$46 | - |
May-03 2024 | MX$0.00209537 | MX$0.00209537 | MX$0.00236679 | MX$0.00236679 | MX$29 | - |
May-02 2024 | MX$0.00236679 | MX$0.00209601 | MX$0.00236679 | MX$0.00209601 | MX$2 | - |
May-01 2024 | MX$0.00209601 | MX$0.00137621 | MX$0.00377581 | MX$0.00172631 | MX$184 | - |
Apr-30 2024 | MX$0.00172631 | MX$0.00172631 | MX$0.00366511 | MX$0.00298447 | MX$107 | - |
Apr-29 2024 | MX$0.00298447 | MX$0.00290466 | MX$0.00298447 | MX$0.0029803 | MX$7 | - |
Apr-28 2024 | MX$0.0029803 | MX$0.0029803 | MX$0.00327265 | MX$0.0031895 | MX$2 | - |
Apr-27 2024 | MX$0.0031895 | MX$0.0031895 | MX$0.00361672 | MX$0.00361672 | MX$19 | - |
Apr-26 2024 | MX$0.00361672 | MX$0.00321604 | MX$0.00361672 | MX$0.00333461 | MX$22 | - |
Apr-25 2024 | MX$0.00333461 | MX$0.00333461 | MX$0.00381917 | MX$0.00372945 | MX$22 | - |
Análisis de precios históricos y de mercado de Power Of Deep Ocean (PODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 633 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8088 MXN.