Market Cap Rp37,416.70T 2.52%
Volume 24h Rp2,277.34T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Potato POTATO

Potato (POTATO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.00180987 Rp0.00142805 Rp0.00184866 Rp0.00168717 Rp17,874,690 -
May-01 2024 Rp0.00162449 Rp0.00152647 Rp0.00181457 Rp0.00171971 Rp10,320,276 -
Apr-30 2024 Rp0.00173968 Rp0.00165378 Rp0.00184327 Rp0.00179573 Rp7,076,785 -
Apr-29 2024 Rp0.00179472 Rp0.0017484 Rp0.00193113 Rp0.00186003 Rp7,544,937 -
Apr-28 2024 Rp0.00185808 Rp0.00181214 Rp0.00201934 Rp0.00183469 Rp9,542,535 -
Apr-27 2024 Rp0.00178805 Rp0.00178705 Rp0.00233074 Rp0.0022038 Rp34,398,653 -
Apr-26 2024 Rp0.00220537 Rp0.00186515 Rp0.00220537 Rp0.00187574 Rp30,503,128 -
Apr-25 2024 Rp0.0018699 Rp0.00180427 Rp0.00193357 Rp0.00183846 Rp7,257,767 -
Apr-24 2024 Rp0.00183769 Rp0.00175882 Rp0.00198296 Rp0.00198296 Rp8,262,171 -
Apr-23 2024 Rp0.00198869 Rp0.00174174 Rp0.00212161 Rp0.0020823 Rp40,884,858 -
Apr-22 2024 Rp0.00207641 Rp0.00207641 Rp0.00222723 Rp0.00222723 Rp16,414,102 -
Apr-21 2024 Rp0.00222545 Rp0.00198153 Rp0.00230915 Rp0.00199063 Rp16,413,973 -
Apr-20 2024 Rp0.0020255 Rp0.00182803 Rp0.00209241 Rp0.0020784 Rp36,793,680 -
Apr-19 2024 Rp0.00201315 Rp0.00189566 Rp0.00201315 Rp0.00189566 Rp31,999,004 -
Apr-18 2024 Rp0.00189566 Rp0.00189566 Rp0.00208854 Rp0.00204341 Rp16,947,438 -

Historical and market price analysis of Potato (POTATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 965 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.