Market Cap NZ$3.90T 2.58%
Volume 24h NZ$235.52B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Potato POTATO

Potato (POTATO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0000001881 NZ$0.0000001484 NZ$0.0000001922 NZ$0.0000001754 NZ$1,859 -
May-01 2024 NZ$0.0000001689 NZ$0.0000001587 NZ$0.0000001886 NZ$0.0000001788 NZ$1,073 -
Apr-30 2024 NZ$0.0000001808 NZ$0.0000001719 NZ$0.0000001916 NZ$0.0000001867 NZ$736 -
Apr-29 2024 NZ$0.0000001866 NZ$0.0000001817 NZ$0.0000002007 NZ$0.0000001934 NZ$785 -
Apr-28 2024 NZ$0.0000001932 NZ$0.0000001884 NZ$0.0000002099 NZ$0.0000001907 NZ$992 -
Apr-27 2024 NZ$0.0000001859 NZ$0.0000001858 NZ$0.0000002423 NZ$0.0000002291 NZ$3,577 -
Apr-26 2024 NZ$0.0000002293 NZ$0.0000001939 NZ$0.0000002293 NZ$0.000000195 NZ$3,172 -
Apr-25 2024 NZ$0.0000001944 NZ$0.0000001876 NZ$0.000000201 NZ$0.0000001911 NZ$755 -
Apr-24 2024 NZ$0.000000191 NZ$0.0000001828 NZ$0.0000002061 NZ$0.0000002061 NZ$859 -
Apr-23 2024 NZ$0.0000002067 NZ$0.0000001811 NZ$0.0000002206 NZ$0.0000002165 NZ$4,251 -
Apr-22 2024 NZ$0.0000002159 NZ$0.0000002159 NZ$0.0000002315 NZ$0.0000002315 NZ$1,707 -
Apr-21 2024 NZ$0.0000002313 NZ$0.000000206 NZ$0.0000002401 NZ$0.0000002069 NZ$1,707 -
Apr-20 2024 NZ$0.0000002106 NZ$0.00000019 NZ$0.0000002175 NZ$0.0000002161 NZ$3,826 -
Apr-19 2024 NZ$0.0000002093 NZ$0.0000001971 NZ$0.0000002093 NZ$0.0000001971 NZ$3,327 -
Apr-18 2024 NZ$0.0000001971 NZ$0.0000001971 NZ$0.0000002171 NZ$0.0000002124 NZ$1,762 -

Historical and market price analysis of Potato (POTATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 965 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.