Market Cap Tk255.47T 2.13%
Volume 24h Tk14.68T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Potato POTATO

Potato (POTATO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00001234 Tk0.0000097425 Tk0.00001261 Tk0.00001151 Tk121,945 -
May-01 2024 Tk0.00001108 Tk0.00001041 Tk0.00001237 Tk0.00001173 Tk70,407 -
Apr-30 2024 Tk0.00001186 Tk0.00001128 Tk0.00001257 Tk0.00001225 Tk48,280 -
Apr-29 2024 Tk0.00001224 Tk0.00001192 Tk0.00001317 Tk0.00001268 Tk51,473 -
Apr-28 2024 Tk0.00001267 Tk0.00001236 Tk0.00001377 Tk0.00001251 Tk65,101 -
Apr-27 2024 Tk0.00001219 Tk0.00001219 Tk0.0000159 Tk0.00001503 Tk234,676 -
Apr-26 2024 Tk0.00001504 Tk0.00001272 Tk0.00001504 Tk0.00001279 Tk208,100 -
Apr-25 2024 Tk0.00001275 Tk0.0000123 Tk0.00001319 Tk0.00001254 Tk49,514 -
Apr-24 2024 Tk0.00001253 Tk0.00001199 Tk0.00001352 Tk0.00001352 Tk56,366 -
Apr-23 2024 Tk0.00001356 Tk0.00001188 Tk0.00001447 Tk0.0000142 Tk278,926 -
Apr-22 2024 Tk0.00001416 Tk0.00001416 Tk0.00001519 Tk0.00001519 Tk111,981 -
Apr-21 2024 Tk0.00001518 Tk0.00001351 Tk0.00001575 Tk0.00001358 Tk111,980 -
Apr-20 2024 Tk0.00001381 Tk0.00001247 Tk0.00001427 Tk0.00001417 Tk251,015 -
Apr-19 2024 Tk0.00001373 Tk0.00001293 Tk0.00001373 Tk0.00001293 Tk218,305 -
Apr-18 2024 Tk0.00001293 Tk0.00001293 Tk0.00001424 Tk0.00001394 Tk115,619 -

Historical and market price analysis of Potato (POTATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 965 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.