Market Cap Bs.85.89T 4.05%
Volume 24h Bs.5.23T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Potato POTATO

Potato (POTATO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.0000041039 Bs.0.0000032381 Bs.0.0000041919 Bs.0.0000038257 Bs.40,532 -
May-01 2024 Bs.0.0000036836 Bs.0.0000034613 Bs.0.0000041146 Bs.0.0000038995 Bs.23,402 -
Apr-30 2024 Bs.0.0000039447 Bs.0.00000375 Bs.0.0000041797 Bs.0.0000040719 Bs.16,047 -
Apr-29 2024 Bs.0.0000040696 Bs.0.0000039645 Bs.0.0000043789 Bs.0.0000042177 Bs.17,108 -
Apr-28 2024 Bs.0.0000042132 Bs.0.0000041091 Bs.0.0000045789 Bs.0.0000041602 Bs.21,638 -
Apr-27 2024 Bs.0.0000040544 Bs.0.0000040522 Bs.0.000005285 Bs.0.0000049972 Bs.78,000 -
Apr-26 2024 Bs.0.0000050007 Bs.0.0000042293 Bs.0.0000050007 Bs.0.0000042533 Bs.69,167 -
Apr-25 2024 Bs.0.00000424 Bs.0.0000040912 Bs.0.0000043844 Bs.0.0000041687 Bs.16,457 -
Apr-24 2024 Bs.0.000004167 Bs.0.0000039882 Bs.0.0000044964 Bs.0.0000044964 Bs.18,735 -
Apr-23 2024 Bs.0.0000045094 Bs.0.0000039494 Bs.0.0000048108 Bs.0.0000047217 Bs.92,708 -
Apr-22 2024 Bs.0.0000047083 Bs.0.0000047083 Bs.0.0000050503 Bs.0.0000050503 Bs.37,220 -
Apr-21 2024 Bs.0.0000050463 Bs.0.0000044932 Bs.0.000005236 Bs.0.0000045138 Bs.37,219 -
Apr-20 2024 Bs.0.0000045929 Bs.0.0000041451 Bs.0.0000047446 Bs.0.0000047128 Bs.83,431 -
Apr-19 2024 Bs.0.0000045649 Bs.0.0000042984 Bs.0.0000045649 Bs.0.0000042984 Bs.72,559 -
Apr-18 2024 Bs.0.0000042984 Bs.0.0000042984 Bs.0.0000047358 Bs.0.0000046335 Bs.38,429 -

Historical and market price analysis of Potato (POTATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 965 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.