Market Cap zł9.64T 4.06%
Volume 24h zł591.96B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Seconds ago
Potato POTATO

Potato (POTATO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0000004512 zł0.000000356 zł0.0000004609 zł0.0000004206 zł4,457 -
May-01 2024 zł0.000000405 zł0.0000003806 zł0.0000004524 zł0.0000004287 zł2,573 -
Apr-30 2024 zł0.0000004337 zł0.0000004123 zł0.0000004595 zł0.0000004477 zł1,765 -
Apr-29 2024 zł0.0000004474 zł0.0000004359 zł0.0000004815 zł0.0000004637 zł1,881 -
Apr-28 2024 zł0.0000004632 zł0.0000004518 zł0.0000005034 zł0.0000004574 zł2,379 -
Apr-27 2024 zł0.0000004458 zł0.0000004455 zł0.0000005811 zł0.0000005494 zł8,577 -
Apr-26 2024 zł0.0000005498 zł0.000000465 zł0.0000005498 zł0.0000004676 zł7,606 -
Apr-25 2024 zł0.0000004662 zł0.0000004498 zł0.0000004821 zł0.0000004583 zł1,810 -
Apr-24 2024 zł0.0000004582 zł0.0000004385 zł0.0000004944 zł0.0000004944 zł2,060 -
Apr-23 2024 zł0.0000004958 zł0.0000004342 zł0.0000005289 zł0.0000005191 zł10,194 -
Apr-22 2024 zł0.0000005177 zł0.0000005177 zł0.0000005553 zł0.0000005553 zł4,093 -
Apr-21 2024 zł0.0000005548 zł0.000000494 zł0.0000005757 zł0.0000004963 zł4,093 -
Apr-20 2024 zł0.000000505 zł0.0000004557 zł0.0000005217 zł0.0000005182 zł9,174 -
Apr-19 2024 zł0.0000005019 zł0.0000004726 zł0.0000005019 zł0.0000004726 zł7,979 -
Apr-18 2024 zł0.0000004726 zł0.0000004726 zł0.0000005207 zł0.0000005094 zł4,226 -

Historical and market price analysis of Potato (POTATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 965 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.