Market Cap CA$3.19T 2.71%
Volume 24h CA$192.61B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Potato POTATO

Potato (POTATO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0000001537 CA$0.0000001213 CA$0.000000157 CA$0.0000001433 CA$1,519 -
May-01 2024 CA$0.000000138 CA$0.0000001297 CA$0.0000001541 CA$0.0000001461 CA$877 -
Apr-30 2024 CA$0.0000001478 CA$0.0000001405 CA$0.0000001566 CA$0.0000001525 CA$601 -
Apr-29 2024 CA$0.0000001525 CA$0.0000001485 CA$0.000000164 CA$0.000000158 CA$641 -
Apr-28 2024 CA$0.0000001578 CA$0.0000001539 CA$0.0000001715 CA$0.0000001558 CA$811 -
Apr-27 2024 CA$0.0000001519 CA$0.0000001518 CA$0.000000198 CA$0.0000001872 CA$2,923 -
Apr-26 2024 CA$0.0000001873 CA$0.0000001584 CA$0.0000001873 CA$0.0000001593 CA$2,592 -
Apr-25 2024 CA$0.0000001588 CA$0.0000001533 CA$0.0000001643 CA$0.0000001562 CA$617 -
Apr-24 2024 CA$0.0000001561 CA$0.0000001494 CA$0.0000001684 CA$0.0000001684 CA$702 -
Apr-23 2024 CA$0.0000001689 CA$0.000000148 CA$0.0000001802 CA$0.0000001769 CA$3,474 -
Apr-22 2024 CA$0.0000001764 CA$0.0000001764 CA$0.0000001892 CA$0.0000001892 CA$1,395 -
Apr-21 2024 CA$0.0000001891 CA$0.0000001683 CA$0.0000001962 CA$0.0000001691 CA$1,395 -
Apr-20 2024 CA$0.0000001721 CA$0.0000001553 CA$0.0000001777 CA$0.0000001766 CA$3,126 -
Apr-19 2024 CA$0.000000171 CA$0.000000161 CA$0.000000171 CA$0.000000161 CA$2,719 -
Apr-18 2024 CA$0.000000161 CA$0.000000161 CA$0.0000001774 CA$0.0000001736 CA$1,440 -

Historical and market price analysis of Potato (POTATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 965 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.