Market Cap MX$39.49T 2.39%
Volume 24h MX$2.39T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Potato POTATO

Potato (POTATO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.0000019088 MX$0.0000015061 MX$0.0000019497 MX$0.0000017794 MX$18,852 -
May-01 2024 MX$0.0000017133 MX$0.0000016099 MX$0.0000019138 MX$0.0000018137 MX$10,885 -
Apr-30 2024 MX$0.0000018348 MX$0.0000017442 MX$0.000001944 MX$0.0000018939 MX$7,464 -
Apr-29 2024 MX$0.0000018928 MX$0.000001844 MX$0.0000020367 MX$0.0000019617 MX$7,958 -
Apr-28 2024 MX$0.0000019596 MX$0.0000019112 MX$0.0000021297 MX$0.000001935 MX$10,064 -
Apr-27 2024 MX$0.0000018858 MX$0.0000018847 MX$0.0000024581 MX$0.0000023243 MX$36,280 -
Apr-26 2024 MX$0.0000023259 MX$0.0000019671 MX$0.0000023259 MX$0.0000019783 MX$32,171 -
Apr-25 2024 MX$0.0000019721 MX$0.0000019029 MX$0.0000020393 MX$0.000001939 MX$7,655 -
Apr-24 2024 MX$0.0000019381 MX$0.000001855 MX$0.0000020914 MX$0.0000020914 MX$8,714 -
Apr-23 2024 MX$0.0000020974 MX$0.0000018369 MX$0.0000022376 MX$0.0000021961 MX$43,121 -
Apr-22 2024 MX$0.0000021899 MX$0.0000021899 MX$0.000002349 MX$0.000002349 MX$17,312 -
Apr-21 2024 MX$0.0000023471 MX$0.0000020898 MX$0.0000024354 MX$0.0000020994 MX$17,312 -
Apr-20 2024 MX$0.0000021362 MX$0.0000019279 MX$0.0000022068 MX$0.000002192 MX$38,806 -
Apr-19 2024 MX$0.0000021232 MX$0.0000019993 MX$0.0000021232 MX$0.0000019993 MX$33,749 -
Apr-18 2024 MX$0.0000019993 MX$0.0000019993 MX$0.0000022027 MX$0.0000021551 MX$17,874 -

Historical and market price analysis of Potato (POTATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 965 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.