Market Cap RM11.00T 1.98%
Volume 24h RM656.05B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Potato POTATO

Potato (POTATO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0000005334 RM0.0000004209 RM0.0000005449 RM0.0000004973 RM5,269 -
May-01 2024 RM0.0000004788 RM0.0000004499 RM0.0000005348 RM0.0000005068 RM3,042 -
Apr-30 2024 RM0.0000005127 RM0.0000004874 RM0.0000005433 RM0.0000005293 RM2,086 -
Apr-29 2024 RM0.000000529 RM0.0000005153 RM0.0000005692 RM0.0000005482 RM2,224 -
Apr-28 2024 RM0.0000005476 RM0.0000005341 RM0.0000005952 RM0.0000005407 RM2,813 -
Apr-27 2024 RM0.000000527 RM0.0000005267 RM0.000000687 RM0.0000006495 RM10,139 -
Apr-26 2024 RM0.00000065 RM0.0000005497 RM0.00000065 RM0.0000005528 RM8,991 -
Apr-25 2024 RM0.0000005511 RM0.0000005318 RM0.0000005699 RM0.0000005419 RM2,139 -
Apr-24 2024 RM0.0000005416 RM0.0000005184 RM0.0000005844 RM0.0000005844 RM2,435 -
Apr-23 2024 RM0.0000005861 RM0.0000005133 RM0.0000006253 RM0.0000006137 RM12,051 -
Apr-22 2024 RM0.000000612 RM0.000000612 RM0.0000006564 RM0.0000006564 RM4,838 -
Apr-21 2024 RM0.0000006559 RM0.000000584 RM0.0000006806 RM0.0000005867 RM4,838 -
Apr-20 2024 RM0.000000597 RM0.0000005388 RM0.0000006167 RM0.0000006126 RM10,845 -
Apr-19 2024 RM0.0000005933 RM0.0000005587 RM0.0000005933 RM0.0000005587 RM9,432 -
Apr-18 2024 RM0.0000005587 RM0.0000005587 RM0.0000006156 RM0.0000006023 RM4,995 -

Historical and market price analysis of Potato (POTATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 965 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.