Market Cap CN¥16.92T 2.69%
Volume 24h CN¥1.03T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 0 Seconds ago
Potato POTATO

Potato (POTATO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0000008146 CN¥0.0000006427 CN¥0.000000832 CN¥0.0000007593 CN¥8,045 -
May-01 2024 CN¥0.0000007311 CN¥0.000000687 CN¥0.0000008167 CN¥0.000000774 CN¥4,645 -
Apr-30 2024 CN¥0.000000783 CN¥0.0000007443 CN¥0.0000008296 CN¥0.0000008082 CN¥3,185 -
Apr-29 2024 CN¥0.0000008077 CN¥0.0000007869 CN¥0.0000008691 CN¥0.0000008371 CN¥3,396 -
Apr-28 2024 CN¥0.0000008363 CN¥0.0000008156 CN¥0.0000009088 CN¥0.0000008257 CN¥4,295 -
Apr-27 2024 CN¥0.0000008047 CN¥0.0000008043 CN¥0.000001049 CN¥0.0000009919 CN¥15,483 -
Apr-26 2024 CN¥0.0000009926 CN¥0.0000008394 CN¥0.0000009926 CN¥0.0000008442 CN¥13,729 -
Apr-25 2024 CN¥0.0000008416 CN¥0.000000812 CN¥0.0000008702 CN¥0.0000008274 CN¥3,267 -
Apr-24 2024 CN¥0.0000008271 CN¥0.0000007916 CN¥0.0000008925 CN¥0.0000008925 CN¥3,719 -
Apr-23 2024 CN¥0.000000895 CN¥0.0000007839 CN¥0.0000009549 CN¥0.0000009372 CN¥18,402 -
Apr-22 2024 CN¥0.0000009345 CN¥0.0000009345 CN¥0.0000010024 CN¥0.0000010024 CN¥7,388 -
Apr-21 2024 CN¥0.0000010016 CN¥0.0000008918 CN¥0.0000010393 CN¥0.0000008959 CN¥7,388 -
Apr-20 2024 CN¥0.0000009116 CN¥0.0000008227 CN¥0.0000009417 CN¥0.0000009354 CN¥16,561 -
Apr-19 2024 CN¥0.0000009061 CN¥0.0000008532 CN¥0.0000009061 CN¥0.0000008532 CN¥14,402 -
Apr-18 2024 CN¥0.0000008532 CN¥0.0000008532 CN¥0.00000094 CN¥0.0000009197 CN¥7,628 -

Historical and market price analysis of Potato (POTATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 965 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.